4621 ロックペイント(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 605 | 605 | 605 | 605 | 2,000 | 605 |
| 1998-12-22 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1998-12-17 | 610 | 610 | 610 | 610 | 3,000 | 610 |
| 1998-12-15 | 615 | 615 | 615 | 615 | 8,000 | 615 |
| 1998-12-14 | 615 | 615 | 615 | 615 | 1,000 | 615 |
| 1998-12-11 | 615 | 615 | 615 | 615 | 6,000 | 615 |
| 1998-12-02 | 600 | 615 | 600 | 615 | 2,000 | 615 |
| 1998-12-01 | 600 | 600 | 600 | 600 | 8,000 | 600 |
| 1998-11-26 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1998-11-25 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1998-11-24 | 560 | 570 | 560 | 570 | 2,000 | 570 |
| 1998-11-11 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-11-10 | 530 | 530 | 530 | 530 | 3,000 | 530 |
| 1998-11-06 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1998-11-05 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1998-11-04 | 490 | 491 | 490 | 490 | 8,000 | 490 |
| 1998-11-02 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1998-10-30 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-10-29 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-10-27 | 491 | 500 | 490 | 500 | 10,000 | 500 |
| 1998-10-26 | 490 | 490 | 490 | 490 | 4,000 | 490 |
| 1998-10-23 | 500 | 500 | 490 | 490 | 9,000 | 490 |
| 1998-10-22 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 1998-10-21 | 480 | 480 | 480 | 480 | 3,000 | 480 |
| 1998-10-16 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1998-10-15 | 570 | 580 | 570 | 580 | 10,000 | 580 |
| 1998-10-14 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1998-10-12 | 600 | 600 | 540 | 540 | 2,000 | 540 |
| 1998-10-08 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-10-01 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1998-09-24 | 600 | 601 | 590 | 593 | 5,000 | 593 |
| 1998-09-21 | 611 | 611 | 611 | 611 | 2,000 | 611 |
| 1998-09-18 | 620 | 620 | 610 | 620 | 8,000 | 620 |
| 1998-09-17 | 620 | 620 | 620 | 620 | 4,000 | 620 |
| 1998-09-16 | 649 | 649 | 620 | 620 | 23,000 | 620 |
| 1998-09-09 | 649 | 649 | 649 | 649 | 2,000 | 649 |
| 1998-09-03 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1998-09-02 | 650 | 651 | 650 | 650 | 6,000 | 650 |
| 1998-08-28 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1998-08-27 | 695 | 695 | 695 | 695 | 3,000 | 695 |
| 1998-08-25 | 695 | 695 | 695 | 695 | 3,000 | 695 |
| 1998-08-19 | 699 | 699 | 699 | 699 | 102,000 | 699 |
| 1998-08-17 | 699 | 699 | 699 | 699 | 9,000 | 699 |
| 1998-08-13 | 699 | 699 | 699 | 699 | 10,000 | 699 |
| 1998-07-31 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-07-24 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-07-23 | 695 | 700 | 690 | 700 | 9,000 | 700 |
| 1998-07-22 | 691 | 691 | 691 | 691 | 1,000 | 691 |
| 1998-07-21 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1998-07-10 | 690 | 690 | 650 | 650 | 11,000 | 650 |
| 1998-07-08 | 680 | 680 | 680 | 680 | 10,000 | 680 |
| 1998-07-02 | 660 | 660 | 660 | 660 | 3,000 | 660 |
| 1998-06-29 | 689 | 689 | 689 | 689 | 2,000 | 689 |
| 1998-06-25 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-06-24 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1998-06-17 | 640 | 640 | 640 | 640 | 11,000 | 640 |
| 1998-06-01 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1998-05-26 | 655 | 655 | 650 | 650 | 2,000 | 650 |
| 1998-05-25 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1998-05-21 | 650 | 650 | 640 | 640 | 2,000 | 640 |
| 1998-05-15 | 650 | 650 | 650 | 650 | 8,000 | 650 |
| 1998-05-14 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1998-05-13 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1998-05-08 | 660 | 660 | 660 | 660 | 6,000 | 660 |
| 1998-04-28 | 660 | 670 | 660 | 670 | 3,000 | 670 |
| 1998-04-27 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1998-04-24 | 660 | 660 | 660 | 660 | 3,000 | 660 |
| 1998-04-15 | 670 | 670 | 660 | 660 | 10,000 | 660 |
| 1998-04-06 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1998-04-01 | 698 | 698 | 680 | 680 | 3,000 | 680 |
| 1998-03-27 | 708 | 708 | 698 | 698 | 9,000 | 698 |
| 1998-03-26 | 672 | 698 | 672 | 698 | 6,000 | 698 |
| 1998-03-20 | 600 | 601 | 585 | 585 | 12,000 | 585 |
| 1998-03-19 | 610 | 610 | 600 | 600 | 24,000 | 600 |
| 1998-03-18 | 640 | 640 | 620 | 620 | 22,000 | 620 |
| 1998-03-17 | 630 | 630 | 630 | 630 | 11,000 | 630 |
| 1998-03-16 | 631 | 631 | 630 | 630 | 24,000 | 630 |
| 1998-03-13 | 640 | 640 | 630 | 640 | 9,000 | 640 |
| 1998-03-12 | 661 | 661 | 650 | 650 | 24,000 | 650 |
| 1998-03-11 | 660 | 660 | 660 | 660 | 5,000 | 660 |
| 1998-03-10 | 660 | 660 | 655 | 655 | 11,000 | 655 |
| 1998-03-09 | 670 | 670 | 660 | 660 | 18,000 | 660 |
| 1998-03-06 | 670 | 670 | 670 | 670 | 8,000 | 670 |
| 1998-03-05 | 675 | 675 | 670 | 670 | 6,000 | 670 |
| 1998-03-04 | 680 | 680 | 680 | 680 | 3,000 | 680 |
| 1998-03-03 | 700 | 700 | 680 | 680 | 8,000 | 680 |
| 1998-03-02 | 700 | 700 | 670 | 700 | 22,000 | 700 |
| 1998-02-26 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1998-02-25 | 770 | 770 | 750 | 750 | 2,000 | 750 |
| 1998-02-24 | 800 | 800 | 770 | 770 | 4,000 | 770 |
| 1998-02-16 | 820 | 830 | 820 | 830 | 8,000 | 830 |
| 1998-02-12 | 840 | 840 | 830 | 830 | 2,000 | 830 |
| 1998-02-10 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1998-02-06 | 891 | 891 | 891 | 891 | 1,000 | 891 |
| 1998-01-28 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1998-01-26 | 930 | 930 | 910 | 920 | 5,000 | 920 |
| 1998-01-23 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1998-01-22 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 1998-01-20 | 969 | 970 | 969 | 970 | 3,000 | 970 |
| 1998-01-19 | 970 | 970 | 970 | 970 | 3,000 | 970 |
| 1998-01-16 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1998-01-07 | 930 | 930 | 930 | 930 | 7,000 | 930 |
分割・併合履歴 ： なし