4621 ロックペイント(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-25	605	605	605	605	2,000	605
1998-12-22	610	610	610	610	1,000	610
1998-12-17	610	610	610	610	3,000	610
1998-12-15	615	615	615	615	8,000	615
1998-12-14	615	615	615	615	1,000	615
1998-12-11	615	615	615	615	6,000	615
1998-12-02	600	615	600	615	2,000	615
1998-12-01	600	600	600	600	8,000	600
1998-11-26	580	580	580	580	2,000	580
1998-11-25	570	570	570	570	2,000	570
1998-11-24	560	570	560	570	2,000	570
1998-11-11	500	500	500	500	1,000	500
1998-11-10	530	530	530	530	3,000	530
1998-11-06	490	490	490	490	2,000	490
1998-11-05	490	490	490	490	2,000	490
1998-11-04	490	491	490	490	8,000	490
1998-11-02	490	490	490	490	2,000	490
1998-10-30	490	490	490	490	1,000	490
1998-10-29	490	490	490	490	1,000	490
1998-10-27	491	500	490	500	10,000	500
1998-10-26	490	490	490	490	4,000	490
1998-10-23	500	500	490	490	9,000	490
1998-10-22	500	500	500	500	5,000	500
1998-10-21	480	480	480	480	3,000	480
1998-10-16	580	580	580	580	2,000	580
1998-10-15	570	580	570	580	10,000	580
1998-10-14	570	570	570	570	2,000	570
1998-10-12	600	600	540	540	2,000	540
1998-10-08	600	600	600	600	1,000	600
1998-10-01	610	610	610	610	2,000	610
1998-09-24	600	601	590	593	5,000	593
1998-09-21	611	611	611	611	2,000	611
1998-09-18	620	620	610	620	8,000	620
1998-09-17	620	620	620	620	4,000	620
1998-09-16	649	649	620	620	23,000	620
1998-09-09	649	649	649	649	2,000	649
1998-09-03	650	650	650	650	2,000	650
1998-09-02	650	651	650	650	6,000	650
1998-08-28	650	650	650	650	3,000	650
1998-08-27	695	695	695	695	3,000	695
1998-08-25	695	695	695	695	3,000	695
1998-08-19	699	699	699	699	102,000	699
1998-08-17	699	699	699	699	9,000	699
1998-08-13	699	699	699	699	10,000	699
1998-07-31	700	700	700	700	1,000	700
1998-07-24	700	700	700	700	1,000	700
1998-07-23	695	700	690	700	9,000	700
1998-07-22	691	691	691	691	1,000	691
1998-07-21	680	680	680	680	2,000	680
1998-07-10	690	690	650	650	11,000	650
1998-07-08	680	680	680	680	10,000	680
1998-07-02	660	660	660	660	3,000	660
1998-06-29	689	689	689	689	2,000	689
1998-06-25	700	700	700	700	1,000	700
1998-06-24	650	650	650	650	3,000	650
1998-06-17	640	640	640	640	11,000	640
1998-06-01	640	640	640	640	3,000	640
1998-05-26	655	655	650	650	2,000	650
1998-05-25	650	650	650	650	2,000	650
1998-05-21	650	650	640	640	2,000	640
1998-05-15	650	650	650	650	8,000	650
1998-05-14	650	650	650	650	2,000	650
1998-05-13	650	650	650	650	3,000	650
1998-05-08	660	660	660	660	6,000	660
1998-04-28	660	670	660	670	3,000	670
1998-04-27	660	660	660	660	2,000	660
1998-04-24	660	660	660	660	3,000	660
1998-04-15	670	670	660	660	10,000	660
1998-04-06	670	670	670	670	2,000	670
1998-04-01	698	698	680	680	3,000	680
1998-03-27	708	708	698	698	9,000	698
1998-03-26	672	698	672	698	6,000	698
1998-03-20	600	601	585	585	12,000	585
1998-03-19	610	610	600	600	24,000	600
1998-03-18	640	640	620	620	22,000	620
1998-03-17	630	630	630	630	11,000	630
1998-03-16	631	631	630	630	24,000	630
1998-03-13	640	640	630	640	9,000	640
1998-03-12	661	661	650	650	24,000	650
1998-03-11	660	660	660	660	5,000	660
1998-03-10	660	660	655	655	11,000	655
1998-03-09	670	670	660	660	18,000	660
1998-03-06	670	670	670	670	8,000	670
1998-03-05	675	675	670	670	6,000	670
1998-03-04	680	680	680	680	3,000	680
1998-03-03	700	700	680	680	8,000	680
1998-03-02	700	700	670	700	22,000	700
1998-02-26	730	730	730	730	2,000	730
1998-02-25	770	770	750	750	2,000	750
1998-02-24	800	800	770	770	4,000	770
1998-02-16	820	830	820	830	8,000	830
1998-02-12	840	840	830	830	2,000	830
1998-02-10	845	845	845	845	1,000	845
1998-02-06	891	891	891	891	1,000	891
1998-01-28	930	930	930	930	1,000	930
1998-01-26	930	930	910	920	5,000	920
1998-01-23	950	950	950	950	2,000	950
1998-01-22	950	950	950	950	3,000	950
1998-01-20	969	970	969	970	3,000	970
1998-01-19	970	970	970	970	3,000	970
1998-01-16	930	930	930	930	1,000	930
1998-01-07	930	930	930	930	7,000	930

分割・併合履歴：なし