4621 ロックペイント(株) の時系列データ [1996年度]

日付始値高値安値終値出来高調整後終値
1996-12-271,2601,2601,2601,2602,0001,260
1996-12-261,2601,2601,2601,2601,0001,260
1996-12-251,2601,2601,2601,2601,0001,260
1996-12-241,2701,2701,2601,2606,0001,260
1996-12-161,2601,2601,2601,2603,0001,260
1996-12-061,2601,2601,2601,2606,0001,260
1996-11-221,2601,2601,2601,2603,0001,260
1996-11-191,2601,2601,2601,2605,0001,260
1996-11-151,2801,2801,2801,2801,0001,280
1996-11-141,2801,2801,2801,2804,0001,280
1996-11-111,3001,3101,3001,30010,0001,300
1996-11-081,3001,3001,3001,3001,0001,300
1996-10-251,3201,3201,3201,3201,0001,320
1996-10-241,3201,3201,3201,3202,0001,320
1996-10-231,3101,3101,3101,3101,0001,310
1996-10-221,3001,3001,3001,3001,0001,300
1996-10-151,2601,2601,2601,2601,0001,260
1996-10-091,2601,2601,2601,2601,0001,260
1996-10-071,3001,3001,3001,3001,0001,300
1996-10-011,2901,2901,2901,2901,0001,290
1996-09-241,2901,2901,2901,2901,0001,290
1996-09-201,2901,2901,2901,2902,0001,290
1996-09-171,3001,3001,3001,3002,0001,300
1996-08-291,3001,3001,2901,2907,0001,290
1996-08-201,3001,3001,3001,3001,0001,300
1996-08-191,2901,2901,2901,2904,0001,290
1996-08-151,3001,3001,3001,3002,0001,300
1996-08-141,2901,2901,2901,2904,0001,290
1996-08-131,2901,2901,2901,2901,0001,290
1996-08-081,2901,2901,2901,2905,0001,290
1996-08-071,3101,3101,2901,2909,0001,290
1996-07-251,3101,3101,2901,3104,0001,310
1996-07-181,2901,2901,2901,29015,0001,290
1996-07-171,2901,2901,2901,29010,0001,290
1996-07-161,2901,2901,2901,2901,0001,290
1996-07-151,2901,2901,2901,2901,0001,290
1996-07-041,2801,2801,2801,2801,0001,280
1996-07-021,2801,2801,2801,2804,0001,280
1996-07-011,2801,2801,2801,2801,0001,280
1996-06-181,2801,2801,2801,2804,0001,280
1996-06-171,2801,2801,2801,2801,0001,280
1996-06-141,2701,2701,2701,2703,0001,270
1996-06-131,2601,2601,2601,2602,0001,260
1996-06-101,2601,2701,2601,2704,0001,270
1996-06-071,2601,2601,2601,2604,0001,260
1996-05-301,2701,2701,2701,27015,0001,270
1996-05-291,2701,2701,2701,2701,0001,270
1996-05-281,2801,2801,2801,2801,0001,280
1996-05-231,2501,2701,2501,2705,0001,270
1996-05-211,2701,2701,2701,27016,0001,270
1996-05-151,2701,2701,2701,2704,0001,270
1996-05-141,2701,2701,2701,2707,0001,270
1996-05-101,2701,2701,2701,2703,0001,270
1996-05-071,2701,2701,2701,2701,0001,270
1996-04-301,2701,2701,2701,2701,0001,270
1996-04-261,2601,2601,2601,2601,0001,260
1996-04-241,2601,2701,2601,2605,0001,260
1996-04-151,3001,3001,3001,3005,0001,300
1996-04-121,2601,2601,2601,2603,0001,260
1996-03-221,3501,3501,3501,3501,0001,350
1996-03-181,3401,3401,3401,3404,0001,340
1996-02-231,3501,3501,3501,3501,0001,350
1996-02-211,3501,3501,3501,3502,0001,350
1996-02-191,3201,3201,3201,3202,0001,320
1996-02-141,3201,3201,3201,3203,0001,320
1996-02-131,3501,3501,3501,3502,0001,350
1996-02-091,3601,3601,3501,3502,0001,350
1996-02-081,3301,3501,3301,3502,0001,350
1996-01-291,3101,3101,3101,3101,0001,310
1996-01-251,3101,3101,3101,3101,0001,310
1996-01-231,3201,3201,3201,3201,0001,320
1996-01-101,2201,2201,2201,2202,0001,220

分割・併合履歴 : なし