4621 ロックペイント(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-26 | 715 | 715 | 715 | 715 | 6,000 | 715 |
| 1984-12-25 | 715 | 715 | 715 | 715 | 2,000 | 715 |
| 1984-12-24 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1984-12-19 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1984-12-13 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1984-12-12 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1984-12-10 | 695 | 695 | 695 | 695 | 6,000 | 695 |
| 1984-12-04 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1984-11-26 | 680 | 680 | 680 | 680 | 3,000 | 680 |
| 1984-11-24 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1984-11-21 | 685 | 685 | 680 | 680 | 6,000 | 680 |
| 1984-11-16 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 1984-11-15 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 1984-11-12 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1984-11-01 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 1984-10-26 | 695 | 695 | 685 | 685 | 4,000 | 685 |
| 1984-10-19 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1984-10-15 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1984-10-09 | 700 | 700 | 700 | 700 | 6,000 | 700 |
| 1984-10-04 | 685 | 685 | 685 | 685 | 2,000 | 685 |
| 1984-09-25 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1984-09-21 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 1984-09-17 | 710 | 710 | 710 | 710 | 5,000 | 710 |
| 1984-09-04 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1984-08-28 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1984-08-27 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 1984-08-24 | 740 | 740 | 740 | 740 | 4,000 | 740 |
| 1984-08-23 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1984-08-20 | 740 | 740 | 740 | 740 | 5,000 | 740 |
| 1984-08-18 | 740 | 740 | 740 | 740 | 5,000 | 740 |
| 1984-08-17 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1984-08-16 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1984-08-13 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1984-08-08 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1984-08-03 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1984-08-01 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1984-07-25 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1984-07-20 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1984-07-07 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1984-07-03 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1984-07-02 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1984-06-25 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1984-06-15 | 660 | 660 | 660 | 660 | 5,000 | 660 |
| 1984-06-06 | 660 | 660 | 660 | 660 | 4,000 | 660 |
| 1984-05-24 | 692 | 692 | 692 | 692 | 2,000 | 692 |
| 1984-05-17 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1984-05-16 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1984-05-07 | 728 | 728 | 728 | 728 | 3,000 | 728 |
| 1984-05-01 | 728 | 728 | 728 | 728 | 1,000 | 728 |
| 1984-04-26 | 728 | 728 | 728 | 728 | 1,000 | 728 |
| 1984-04-19 | 728 | 728 | 728 | 728 | 1,000 | 728 |
| 1984-04-17 | 728 | 728 | 728 | 728 | 2,000 | 728 |
| 1984-04-04 | 730 | 730 | 728 | 728 | 2,000 | 728 |
| 1984-04-02 | 720 | 720 | 710 | 710 | 7,000 | 710 |
| 1984-03-24 | 775 | 775 | 775 | 775 | 2,000 | 775 |
| 1984-03-23 | 775 | 775 | 775 | 775 | 1,000 | 775 |
| 1984-03-15 | 825 | 825 | 825 | 825 | 6,000 | 825 |
| 1984-03-14 | 825 | 825 | 825 | 825 | 4,000 | 825 |
| 1984-03-13 | 830 | 830 | 830 | 830 | 5,000 | 830 |
| 1984-03-08 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1984-03-06 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1984-03-05 | 750 | 750 | 750 | 750 | 7,000 | 750 |
| 1984-03-02 | 730 | 730 | 730 | 730 | 4,000 | 730 |
| 1984-03-01 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1984-02-28 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1984-02-25 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1984-02-21 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1984-02-17 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1984-02-16 | 730 | 730 | 730 | 730 | 4,000 | 730 |
| 1984-02-14 | 730 | 730 | 730 | 730 | 5,000 | 730 |
| 1984-02-13 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1984-02-03 | 835 | 835 | 835 | 835 | 1,000 | 835 |
| 1984-02-02 | 864 | 864 | 850 | 850 | 3,000 | 850 |
| 1984-02-01 | 865 | 865 | 864 | 864 | 5,000 | 864 |
| 1984-01-31 | 845 | 855 | 845 | 855 | 9,000 | 855 |
| 1984-01-30 | 815 | 845 | 815 | 845 | 4,000 | 845 |
| 1984-01-27 | 750 | 790 | 750 | 790 | 6,000 | 790 |
| 1984-01-25 | 710 | 710 | 710 | 710 | 5,000 | 710 |
| 1984-01-24 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1984-01-23 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1984-01-20 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1984-01-19 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1984-01-18 | 710 | 710 | 710 | 710 | 3,000 | 710 |
| 1984-01-13 | 720 | 720 | 710 | 710 | 2,000 | 710 |
| 1984-01-11 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1984-01-10 | 720 | 720 | 720 | 720 | 5,000 | 720 |
| 1984-01-09 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 1984-01-07 | 699 | 699 | 699 | 699 | 1,000 | 699 |
| 1984-01-06 | 699 | 699 | 699 | 699 | 3,000 | 699 |
| 1984-01-05 | 699 | 699 | 699 | 699 | 1,000 | 699 |
| 1984-01-04 | 699 | 699 | 699 | 699 | 1,000 | 699 |
分割・併合履歴 ： なし
