4621 ロックペイント(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-27 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1991-12-18 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 1,400 |
| 1991-12-16 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 | 1,460 |
| 1991-12-06 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 | 1,460 |
| 1991-12-02 | 1,490 | 1,490 | 1,490 | 1,490 | 29,000 | 1,490 |
| 1991-11-29 | 1,460 | 1,490 | 1,460 | 1,490 | 5,000 | 1,490 |
| 1991-11-25 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1991-11-15 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 | 1,470 |
| 1991-10-25 | 1,440 | 1,480 | 1,440 | 1,480 | 2,000 | 1,480 |
| 1991-10-24 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1991-10-15 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 | 1,480 |
| 1991-10-03 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1991-09-24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1991-09-20 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,530 |
| 1991-09-17 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1991-09-06 | 1,370 | 1,450 | 1,370 | 1,450 | 11,000 | 1,450 |
| 1991-09-05 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,360 |
| 1991-08-28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1991-08-23 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1991-08-16 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1991-08-15 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 1,550 |
| 1991-08-14 | 1,560 | 1,570 | 1,560 | 1,570 | 3,000 | 1,570 |
| 1991-08-07 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 | 1,550 |
| 1991-08-01 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 1,550 |
| 1991-07-30 | 1,510 | 1,510 | 1,510 | 1,510 | 6,000 | 1,510 |
| 1991-07-26 | 1,510 | 1,510 | 1,510 | 1,510 | 8,000 | 1,510 |
| 1991-07-25 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,510 |
| 1991-07-23 | 1,510 | 1,510 | 1,510 | 1,510 | 7,000 | 1,510 |
| 1991-07-19 | 1,600 | 1,600 | 1,570 | 1,570 | 12,000 | 1,570 |
| 1991-07-15 | 1,640 | 1,640 | 1,640 | 1,640 | 6,000 | 1,640 |
| 1991-07-05 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 | 1,660 |
| 1991-06-25 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1991-06-20 | 1,690 | 1,690 | 1,690 | 1,690 | 4,000 | 1,690 |
| 1991-06-03 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1991-05-24 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1991-05-21 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1991-05-15 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1991-05-10 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1991-04-25 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1991-04-17 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1991-04-15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1991-03-20 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1991-03-18 | 1,650 | 1,650 | 1,600 | 1,600 | 5,000 | 1,600 |
| 1991-03-13 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1991-03-08 | 1,750 | 1,760 | 1,670 | 1,670 | 19,000 | 1,670 |
| 1991-03-07 | 1,780 | 1,790 | 1,760 | 1,760 | 13,000 | 1,760 |
| 1991-03-06 | 1,620 | 1,680 | 1,620 | 1,680 | 2,000 | 1,680 |
| 1991-03-01 | 1,520 | 1,550 | 1,520 | 1,550 | 8,000 | 1,550 |
| 1991-02-28 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 1,520 |
| 1991-02-27 | 1,520 | 1,520 | 1,520 | 1,520 | 6,000 | 1,520 |
| 1991-02-19 | 1,510 | 1,510 | 1,510 | 1,510 | 6,000 | 1,510 |
| 1991-02-18 | 1,500 | 1,500 | 1,500 | 1,500 | 10,000 | 1,500 |
| 1991-02-15 | 1,500 | 1,500 | 1,500 | 1,500 | 15,000 | 1,500 |
| 1991-02-14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1991-02-07 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1991-01-25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1991-01-23 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1991-01-17 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1991-01-16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
分割・併合履歴 ： なし
