4621 ロックペイント(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1993-12-22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1993-12-21 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1993-12-20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1993-12-17 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1993-12-16 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1993-12-15 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 1,110 |
| 1993-12-09 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1993-12-03 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 1,190 |
| 1993-11-25 | 1,210 | 1,210 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1993-11-22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1993-11-16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1993-11-15 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 | 1,210 |
| 1993-11-12 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1993-10-27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1993-10-26 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1993-10-15 | 1,270 | 1,270 | 1,270 | 1,270 | 7,000 | 1,270 |
| 1993-10-14 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,270 |
| 1993-10-13 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 | 1,260 |
| 1993-09-24 | 1,340 | 1,340 | 1,320 | 1,320 | 2,000 | 1,320 |
| 1993-09-20 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,340 |
| 1993-09-17 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,340 |
| 1993-09-16 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1993-09-13 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1993-09-09 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1993-09-08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-09-07 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1993-09-02 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 | 1,260 |
| 1993-08-31 | 1,260 | 1,260 | 1,260 | 1,260 | 47,000 | 1,260 |
| 1993-08-30 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1993-08-25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-08-19 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 1,300 |
| 1993-08-16 | 1,340 | 1,340 | 1,340 | 1,340 | 6,000 | 1,340 |
| 1993-08-02 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 1,400 |
| 1993-07-30 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,380 |
| 1993-07-27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-07-23 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 1,300 |
| 1993-07-22 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1993-07-21 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 1,300 |
| 1993-07-20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-07-16 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1993-07-15 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1993-07-12 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1993-07-02 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 | 1,320 |
| 1993-06-25 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1993-06-24 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1993-06-23 | 1,280 | 1,320 | 1,280 | 1,320 | 2,000 | 1,320 |
| 1993-06-15 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1993-06-14 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 | 1,300 |
| 1993-06-11 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1993-06-07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-05-28 | 1,310 | 1,310 | 1,300 | 1,310 | 3,000 | 1,310 |
| 1993-05-27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-05-26 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1993-05-21 | 1,340 | 1,350 | 1,340 | 1,350 | 3,000 | 1,350 |
| 1993-05-20 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1993-05-19 | 1,380 | 1,380 | 1,350 | 1,350 | 7,000 | 1,350 |
| 1993-05-18 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1993-05-17 | 1,360 | 1,360 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1993-05-14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1993-05-13 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1993-05-12 | 1,320 | 1,320 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1993-04-23 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1993-04-22 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1993-04-20 | 1,230 | 1,240 | 1,230 | 1,240 | 6,000 | 1,240 |
| 1993-04-14 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1993-04-12 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 1,190 |
| 1993-04-09 | 1,170 | 1,180 | 1,170 | 1,180 | 8,000 | 1,180 |
| 1993-04-08 | 1,180 | 1,180 | 1,170 | 1,170 | 4,000 | 1,170 |
| 1993-04-07 | 1,170 | 1,170 | 1,170 | 1,170 | 14,000 | 1,170 |
| 1993-04-06 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 1,170 |
| 1993-04-05 | 1,170 | 1,170 | 1,170 | 1,170 | 13,000 | 1,170 |
| 1993-04-02 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 1,170 |
| 1993-04-01 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 | 1,170 |
| 1993-03-25 | 1,170 | 1,170 | 1,170 | 1,170 | 50,000 | 1,170 |
| 1993-03-24 | 1,160 | 1,170 | 1,160 | 1,170 | 31,000 | 1,170 |
| 1993-03-17 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1993-03-15 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,150 |
| 1993-03-08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1993-03-02 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1993-02-26 | 1,170 | 1,170 | 1,150 | 1,150 | 15,000 | 1,150 |
| 1993-02-17 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1993-02-15 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1993-02-08 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 | 1,150 |
| 1993-02-04 | 1,170 | 1,170 | 1,150 | 1,150 | 14,000 | 1,150 |
| 1993-02-03 | 1,150 | 1,150 | 1,150 | 1,150 | 12,000 | 1,150 |
| 1993-01-27 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1993-01-26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1993-01-25 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1993-01-22 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1993-01-21 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 | 1,150 |
| 1993-01-19 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 1,170 |
| 1993-01-13 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 1,170 |
| 1993-01-12 | 1,170 | 1,170 | 1,170 | 1,170 | 8,000 | 1,170 |
分割・併合履歴 ： なし