4621 ロックペイント(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-24 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1983-12-21 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1983-12-20 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1983-12-17 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1983-12-16 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1983-12-15 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1983-12-13 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1983-12-12 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1983-12-09 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1983-12-07 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1983-12-01 | 701 | 701 | 701 | 701 | 3,000 | 701 |
| 1983-11-30 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1983-11-29 | 700 | 700 | 700 | 700 | 10,000 | 700 |
| 1983-11-25 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 1983-11-24 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1983-11-22 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1983-11-21 | 680 | 700 | 680 | 700 | 6,000 | 700 |
| 1983-11-19 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1983-11-15 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1983-11-10 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 1983-11-09 | 650 | 650 | 650 | 650 | 6,000 | 650 |
| 1983-11-07 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1983-10-25 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1983-10-17 | 630 | 631 | 630 | 631 | 3,000 | 631 |
| 1983-10-13 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1983-10-01 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1983-09-30 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1983-09-24 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1983-09-16 | 630 | 630 | 630 | 630 | 6,000 | 630 |
| 1983-09-09 | 620 | 620 | 620 | 620 | 4,000 | 620 |
| 1983-09-06 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1983-08-25 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1983-08-24 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1983-08-20 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1983-08-16 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1983-08-11 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1983-08-03 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1983-07-29 | 640 | 640 | 640 | 640 | 4,000 | 640 |
| 1983-07-27 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1983-07-18 | 650 | 650 | 635 | 635 | 3,000 | 635 |
| 1983-07-15 | 635 | 635 | 635 | 635 | 2,000 | 635 |
| 1983-07-12 | 635 | 635 | 635 | 635 | 3,000 | 635 |
| 1983-07-09 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1983-07-08 | 635 | 635 | 635 | 635 | 11,000 | 635 |
| 1983-07-04 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1983-07-02 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1983-06-29 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1983-06-25 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 1983-06-23 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1983-06-22 | 635 | 635 | 635 | 635 | 2,000 | 635 |
| 1983-06-21 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1983-06-15 | 670 | 670 | 670 | 670 | 6,000 | 670 |
| 1983-05-30 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1983-05-25 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1983-05-23 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 1983-05-16 | 695 | 695 | 695 | 695 | 5,000 | 695 |
| 1983-05-12 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 1983-04-26 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1983-04-22 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1983-04-21 | 605 | 605 | 601 | 601 | 6,000 | 601 |
| 1983-04-18 | 601 | 601 | 601 | 601 | 2,000 | 601 |
| 1983-04-15 | 601 | 601 | 601 | 601 | 7,000 | 601 |
| 1983-04-07 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1983-04-06 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1983-04-04 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 1983-03-31 | 605 | 605 | 605 | 605 | 3,000 | 605 |
| 1983-03-22 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1983-03-15 | 620 | 620 | 620 | 620 | 5,000 | 620 |
| 1983-03-04 | 620 | 620 | 620 | 620 | 5,000 | 620 |
| 1983-03-03 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1983-03-01 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1983-02-23 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1983-02-18 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1983-02-15 | 620 | 620 | 620 | 620 | 5,000 | 620 |
| 1983-02-08 | 614 | 620 | 614 | 620 | 10,000 | 620 |
| 1983-02-04 | 615 | 615 | 615 | 615 | 1,000 | 615 |
| 1983-02-01 | 618 | 618 | 618 | 618 | 2,000 | 618 |
| 1983-01-31 | 619 | 619 | 619 | 619 | 2,000 | 619 |
| 1983-01-29 | 618 | 618 | 618 | 618 | 1,000 | 618 |
| 1983-01-27 | 616 | 618 | 616 | 618 | 3,000 | 618 |
| 1983-01-25 | 618 | 618 | 618 | 618 | 2,000 | 618 |
| 1983-01-14 | 620 | 620 | 620 | 620 | 4,000 | 620 |
分割・併合履歴 ： なし