4621 ロックペイント(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-111,1001,1001,1001,1004,0001,100
1992-12-071,1001,1001,1001,1005,0001,100
1992-11-161,1001,1001,0801,08016,0001,080
1992-11-091,1001,1001,1001,1002,0001,100
1992-11-051,1001,1001,1001,1003,0001,100
1992-10-221,1001,1001,1001,1003,0001,100
1992-10-211,1001,1001,1001,1002,0001,100
1992-10-151,1001,1001,1001,1001,0001,100
1992-10-141,0901,1001,0901,1002,0001,100
1992-09-291,0501,0501,0501,0501,0001,050
1992-09-181,0501,0501,0501,0503,0001,050
1992-09-161,2301,2301,2301,2305,0001,230
1992-08-251,2301,2301,2301,2301,0001,230
1992-08-181,2301,2301,2301,2302,0001,230
1992-08-171,2301,2301,2301,2303,0001,230
1992-07-241,2301,2301,2301,2301,0001,230
1992-07-161,2301,2301,2301,2301,0001,230
1992-07-151,2301,2301,2301,2308,0001,230
1992-07-031,2301,2301,2301,2307,0001,230
1992-06-251,2501,2501,2501,2501,0001,250
1992-06-241,2301,2301,2301,2301,0001,230
1992-06-151,2501,2501,2501,2505,0001,250
1992-05-261,2501,2501,2501,2501,0001,250
1992-05-151,2601,2601,2501,2506,0001,250
1992-05-111,2501,2501,2501,2501,0001,250
1992-05-081,3001,3001,3001,3001,0001,300
1992-04-241,3001,3001,3001,3001,0001,300
1992-04-231,3001,3001,3001,3001,0001,300
1992-04-151,3801,3801,3801,3804,0001,380
1992-03-261,4001,4001,4001,4001,0001,400
1992-03-161,4001,4001,4001,4004,0001,400
1992-02-171,4301,4301,4301,4305,0001,430
1992-01-241,4501,4501,4501,4501,0001,450
1992-01-211,4501,4501,4501,4501,0001,450
1992-01-201,4401,4401,4401,44013,0001,440
1992-01-161,4501,4501,4501,4504,0001,450
1992-01-071,4601,4601,4601,4602,0001,460

分割・併合履歴 : なし