4621 ロックペイント(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-11 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1992-12-07 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1992-11-16 | 1,100 | 1,100 | 1,080 | 1,080 | 16,000 | 1,080 |
| 1992-11-09 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1992-11-05 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1992-10-22 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1992-10-21 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1992-10-15 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1992-10-14 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 | 1,100 |
| 1992-09-29 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1992-09-18 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1992-09-16 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 | 1,230 |
| 1992-08-25 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1992-08-18 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1992-08-17 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 1,230 |
| 1992-07-24 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1992-07-16 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1992-07-15 | 1,230 | 1,230 | 1,230 | 1,230 | 8,000 | 1,230 |
| 1992-07-03 | 1,230 | 1,230 | 1,230 | 1,230 | 7,000 | 1,230 |
| 1992-06-25 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1992-06-24 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1992-06-15 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1992-05-26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1992-05-15 | 1,260 | 1,260 | 1,250 | 1,250 | 6,000 | 1,250 |
| 1992-05-11 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1992-05-08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1992-04-24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1992-04-23 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1992-04-15 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 1,380 |
| 1992-03-26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-03-16 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1992-02-17 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 | 1,430 |
| 1992-01-24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1992-01-21 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1992-01-20 | 1,440 | 1,440 | 1,440 | 1,440 | 13,000 | 1,440 |
| 1992-01-16 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1992-01-07 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 1,460 |
分割・併合履歴 ： なし