4621 ロックペイント(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1990-12-19 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1990-12-17 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1990-12-14 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1990-12-13 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1990-12-12 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1990-12-11 | 1,660 | 1,660 | 1,610 | 1,610 | 3,000 | 1,610 |
| 1990-12-10 | 1,730 | 1,730 | 1,730 | 1,730 | 6,000 | 1,730 |
| 1990-12-05 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 | 1,790 |
| 1990-12-03 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 | 1,790 |
| 1990-11-30 | 1,790 | 1,800 | 1,790 | 1,800 | 8,000 | 1,800 |
| 1990-11-29 | 1,790 | 1,800 | 1,790 | 1,800 | 25,000 | 1,800 |
| 1990-11-26 | 1,790 | 1,800 | 1,790 | 1,800 | 2,000 | 1,800 |
| 1990-11-22 | 1,790 | 1,800 | 1,790 | 1,800 | 2,000 | 1,800 |
| 1990-11-21 | 1,790 | 1,800 | 1,790 | 1,800 | 6,000 | 1,800 |
| 1990-11-20 | 1,790 | 1,800 | 1,790 | 1,800 | 3,000 | 1,800 |
| 1990-11-15 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 1,800 |
| 1990-10-16 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,810 |
| 1990-10-15 | 1,810 | 1,810 | 1,810 | 1,810 | 8,000 | 1,810 |
| 1990-10-08 | 1,800 | 1,820 | 1,800 | 1,810 | 17,000 | 1,810 |
| 1990-10-05 | 1,680 | 1,780 | 1,680 | 1,780 | 28,000 | 1,780 |
| 1990-10-04 | 1,610 | 1,690 | 1,610 | 1,690 | 4,000 | 1,690 |
| 1990-10-02 | 1,580 | 1,650 | 1,580 | 1,640 | 10,000 | 1,640 |
| 1990-10-01 | 1,620 | 1,620 | 1,560 | 1,580 | 7,000 | 1,580 |
| 1990-09-28 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1990-09-20 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,660 |
| 1990-09-18 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 1,700 |
| 1990-09-17 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,670 |
| 1990-09-13 | 1,660 | 1,670 | 1,660 | 1,670 | 4,000 | 1,670 |
| 1990-09-11 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1990-09-10 | 1,700 | 1,700 | 1,700 | 1,700 | 8,000 | 1,700 |
| 1990-09-07 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1990-09-06 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1990-09-05 | 1,700 | 1,700 | 1,700 | 1,700 | 9,000 | 1,700 |
| 1990-09-04 | 1,700 | 1,700 | 1,700 | 1,700 | 20,000 | 1,700 |
| 1990-09-03 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 1,700 |
| 1990-08-31 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1990-08-30 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 1,700 |
| 1990-08-28 | 1,630 | 1,700 | 1,620 | 1,700 | 8,000 | 1,700 |
| 1990-08-27 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1990-08-24 | 1,640 | 1,640 | 1,630 | 1,630 | 7,000 | 1,630 |
| 1990-08-23 | 1,770 | 1,770 | 1,650 | 1,650 | 5,000 | 1,650 |
| 1990-08-22 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 1,780 |
| 1990-08-15 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 1,850 |
| 1990-08-14 | 1,800 | 1,850 | 1,800 | 1,850 | 3,000 | 1,850 |
| 1990-08-10 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1990-08-08 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,750 |
| 1990-08-06 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1990-08-03 | 1,860 | 1,860 | 1,830 | 1,830 | 5,000 | 1,830 |
| 1990-07-30 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 1,900 |
| 1990-07-27 | 1,890 | 1,900 | 1,890 | 1,900 | 5,000 | 1,900 |
| 1990-07-25 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,890 |
| 1990-07-18 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 | 1,890 |
| 1990-07-17 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1990-07-16 | 1,900 | 1,900 | 1,890 | 1,890 | 7,000 | 1,890 |
| 1990-07-12 | 1,900 | 1,900 | 1,890 | 1,890 | 2,000 | 1,890 |
| 1990-07-11 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,900 |
| 1990-07-10 | 1,850 | 1,850 | 1,850 | 1,850 | 7,000 | 1,850 |
| 1990-07-09 | 1,800 | 1,850 | 1,800 | 1,850 | 31,000 | 1,850 |
| 1990-07-06 | 1,800 | 1,800 | 1,790 | 1,790 | 5,000 | 1,790 |
| 1990-07-05 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 1,800 |
| 1990-07-03 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 1,790 |
| 1990-06-26 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 | 1,820 |
| 1990-06-21 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1990-06-20 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1990-06-18 | 1,820 | 1,820 | 1,820 | 1,820 | 8,000 | 1,820 |
| 1990-06-12 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1990-06-11 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 1,800 |
| 1990-06-08 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1990-06-07 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 | 1,820 |
| 1990-06-04 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,820 |
| 1990-05-31 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,820 |
| 1990-05-25 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 | 1,820 |
| 1990-05-17 | 1,820 | 1,820 | 1,820 | 1,820 | 3,000 | 1,820 |
| 1990-05-16 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1990-05-15 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1990-05-14 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1990-04-18 | 1,600 | 1,700 | 1,600 | 1,700 | 5,000 | 1,700 |
| 1990-04-16 | 1,660 | 1,660 | 1,660 | 1,660 | 4,000 | 1,660 |
| 1990-04-13 | 1,680 | 1,680 | 1,660 | 1,660 | 4,000 | 1,660 |
| 1990-03-30 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 | 1,660 |
| 1990-03-29 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 1,720 |
| 1990-03-23 | 1,750 | 1,750 | 1,710 | 1,710 | 3,000 | 1,710 |
| 1990-03-19 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1990-03-16 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,900 |
| 1990-03-15 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,950 |
| 1990-03-14 | 1,830 | 1,900 | 1,830 | 1,900 | 5,000 | 1,900 |
| 1990-03-12 | 1,940 | 1,950 | 1,940 | 1,950 | 3,000 | 1,950 |
| 1990-03-09 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,890 |
| 1990-03-08 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 1990-03-06 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,750 |
| 1990-03-05 | 1,800 | 1,800 | 1,740 | 1,740 | 7,000 | 1,740 |
| 1990-02-26 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,950 |
| 1990-02-22 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 | 1,970 |
| 1990-02-20 | 1,970 | 1,970 | 1,970 | 1,970 | 4,000 | 1,970 |
| 1990-02-19 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,950 |
| 1990-02-13 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 | 1,930 |
| 1990-02-09 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 | 1,870 |
| 1990-02-08 | 1,850 | 1,850 | 1,820 | 1,820 | 5,000 | 1,820 |
| 1990-02-07 | 1,950 | 1,970 | 1,950 | 1,970 | 2,000 | 1,970 |
| 1990-02-02 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,950 |
| 1990-02-01 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 | 1,970 |
| 1990-01-31 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 | 1,970 |
| 1990-01-26 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 | 1,970 |
| 1990-01-22 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 1,980 |
| 1990-01-19 | 1,970 | 1,980 | 1,970 | 1,970 | 11,000 | 1,970 |
| 1990-01-18 | 1,900 | 1,980 | 1,900 | 1,980 | 20,000 | 1,980 |
| 1990-01-17 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 1,900 |
| 1990-01-16 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,900 |
| 1990-01-12 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1990-01-05 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1990-01-04 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
分割・併合履歴 ： なし