4621 ロックペイント(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-25 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1997-12-15 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 1,040 |
| 1997-12-05 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 1,070 |
| 1997-11-25 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1997-11-19 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1997-11-17 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1997-10-31 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1997-09-30 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1997-09-25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1997-09-24 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 1,160 |
| 1997-09-19 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1997-09-18 | 1,160 | 1,180 | 1,160 | 1,180 | 2,000 | 1,180 |
| 1997-09-16 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 | 1,160 |
| 1997-08-25 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1997-08-15 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 | 1,220 |
| 1997-07-29 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,220 |
| 1997-07-22 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 1,230 |
| 1997-07-16 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 1,220 |
| 1997-07-14 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1997-07-07 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1997-07-04 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 1,210 |
| 1997-06-25 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 1,210 |
| 1997-06-23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-06-16 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1997-06-11 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 1,190 |
| 1997-05-23 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1997-05-15 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 1,180 |
| 1997-05-12 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 1,180 |
| 1997-05-09 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1997-05-06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-04-25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-04-15 | 1,190 | 1,190 | 1,180 | 1,180 | 6,000 | 1,180 |
| 1997-04-08 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1997-03-28 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1997-03-25 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 1,210 |
| 1997-03-24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-03-12 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1997-03-10 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-02-18 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 | 1,210 |
| 1997-02-17 | 1,230 | 1,230 | 1,220 | 1,220 | 6,000 | 1,220 |
| 1997-02-13 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1997-01-24 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 1,240 |
| 1997-01-21 | 1,240 | 1,240 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1997-01-16 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 | 1,240 |
| 1997-01-13 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1997-01-07 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 1,240 |
分割・併合履歴 ： なし