4220 リケンテクノス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 823 | 823 | 823 | 823 | 16,000 | 823 |
| 1996-12-27 | 815 | 819 | 815 | 819 | 34,000 | 819 |
| 1996-12-26 | 813 | 819 | 801 | 819 | 42,000 | 819 |
| 1996-12-25 | 814 | 814 | 809 | 813 | 23,000 | 813 |
| 1996-12-24 | 801 | 810 | 800 | 810 | 17,000 | 810 |
| 1996-12-20 | 823 | 823 | 808 | 809 | 40,000 | 809 |
| 1996-12-19 | 851 | 851 | 839 | 839 | 55,000 | 839 |
| 1996-12-18 | 857 | 857 | 851 | 851 | 19,000 | 851 |
| 1996-12-17 | 862 | 877 | 856 | 877 | 22,000 | 877 |
| 1996-12-16 | 878 | 878 | 860 | 878 | 40,000 | 878 |
| 1996-12-13 | 867 | 870 | 857 | 870 | 63,000 | 870 |
| 1996-12-12 | 881 | 889 | 881 | 881 | 15,000 | 881 |
| 1996-12-11 | 891 | 892 | 890 | 890 | 60,000 | 890 |
| 1996-12-10 | 910 | 910 | 890 | 890 | 31,000 | 890 |
| 1996-12-09 | 901 | 911 | 901 | 901 | 4,000 | 901 |
| 1996-12-06 | 915 | 915 | 900 | 901 | 11,000 | 901 |
| 1996-12-05 | 910 | 917 | 905 | 905 | 40,000 | 905 |
| 1996-12-04 | 919 | 919 | 910 | 910 | 12,000 | 910 |
| 1996-12-03 | 952 | 952 | 939 | 939 | 9,000 | 939 |
| 1996-12-02 | 944 | 953 | 944 | 953 | 16,000 | 953 |
| 1996-11-29 | 978 | 979 | 974 | 974 | 21,000 | 974 |
| 1996-11-28 | 989 | 999 | 964 | 979 | 126,000 | 979 |
| 1996-11-27 | 969 | 989 | 968 | 989 | 116,000 | 989 |
| 1996-11-26 | 950 | 979 | 949 | 979 | 111,000 | 979 |
| 1996-11-25 | 934 | 950 | 934 | 950 | 143,000 | 950 |
| 1996-11-22 | 916 | 929 | 915 | 927 | 38,000 | 927 |
| 1996-11-21 | 901 | 912 | 901 | 909 | 14,000 | 909 |
| 1996-11-20 | 892 | 901 | 890 | 901 | 41,000 | 901 |
| 1996-11-19 | 885 | 892 | 885 | 892 | 41,000 | 892 |
| 1996-11-18 | 892 | 892 | 884 | 890 | 134,000 | 890 |
| 1996-11-15 | 886 | 895 | 884 | 884 | 66,000 | 884 |
| 1996-11-14 | 880 | 885 | 880 | 882 | 67,000 | 882 |
| 1996-11-13 | 880 | 881 | 870 | 880 | 116,000 | 880 |
| 1996-11-12 | 880 | 880 | 872 | 878 | 66,000 | 878 |
| 1996-11-11 | 882 | 890 | 879 | 880 | 33,000 | 880 |
| 1996-11-08 | 884 | 892 | 874 | 892 | 47,000 | 892 |
| 1996-11-07 | 897 | 900 | 885 | 894 | 62,000 | 894 |
| 1996-11-06 | 898 | 898 | 890 | 897 | 25,000 | 897 |
| 1996-11-05 | 902 | 902 | 899 | 900 | 75,000 | 900 |
| 1996-11-01 | 900 | 910 | 900 | 900 | 32,000 | 900 |
| 1996-10-31 | 907 | 924 | 907 | 924 | 20,000 | 924 |
| 1996-10-30 | 914 | 927 | 914 | 927 | 14,000 | 927 |
| 1996-10-29 | 910 | 918 | 900 | 918 | 15,000 | 918 |
| 1996-10-28 | 900 | 910 | 900 | 910 | 3,000 | 910 |
| 1996-10-25 | 900 | 910 | 900 | 910 | 38,000 | 910 |
| 1996-10-24 | 920 | 920 | 920 | 920 | 29,000 | 920 |
| 1996-10-23 | 930 | 930 | 928 | 930 | 39,000 | 930 |
| 1996-10-22 | 948 | 948 | 928 | 939 | 90,000 | 939 |
| 1996-10-21 | 949 | 949 | 941 | 943 | 40,000 | 943 |
| 1996-10-18 | 932 | 941 | 932 | 940 | 29,000 | 940 |
| 1996-10-17 | 931 | 931 | 931 | 931 | 6,000 | 931 |
| 1996-10-16 | 932 | 932 | 928 | 928 | 31,000 | 928 |
| 1996-10-15 | 925 | 932 | 925 | 931 | 70,000 | 931 |
| 1996-10-14 | 920 | 925 | 920 | 925 | 24,000 | 925 |
| 1996-10-11 | 925 | 930 | 925 | 930 | 6,000 | 930 |
| 1996-10-09 | 929 | 930 | 920 | 925 | 22,000 | 925 |
| 1996-10-08 | 929 | 930 | 925 | 930 | 43,000 | 930 |
| 1996-10-07 | 932 | 932 | 930 | 930 | 65,000 | 930 |
| 1996-10-04 | 932 | 933 | 932 | 932 | 44,000 | 932 |
| 1996-10-03 | 940 | 940 | 934 | 935 | 43,000 | 935 |
| 1996-10-02 | 950 | 950 | 938 | 938 | 61,000 | 938 |
| 1996-10-01 | 961 | 961 | 946 | 950 | 19,000 | 950 |
| 1996-09-30 | 960 | 960 | 949 | 954 | 47,000 | 954 |
| 1996-09-27 | 960 | 965 | 955 | 960 | 28,000 | 960 |
| 1996-09-26 | 955 | 970 | 951 | 970 | 56,000 | 970 |
| 1996-09-25 | 952 | 955 | 950 | 951 | 25,000 | 951 |
| 1996-09-24 | 946 | 956 | 941 | 956 | 44,000 | 956 |
| 1996-09-20 | 940 | 956 | 939 | 956 | 26,000 | 956 |
| 1996-09-19 | 950 | 950 | 941 | 950 | 16,000 | 950 |
| 1996-09-18 | 949 | 959 | 949 | 950 | 29,000 | 950 |
| 1996-09-17 | 941 | 949 | 941 | 946 | 25,000 | 946 |
| 1996-09-13 | 920 | 945 | 920 | 930 | 157,000 | 930 |
| 1996-09-12 | 944 | 944 | 923 | 923 | 66,000 | 923 |
| 1996-09-11 | 951 | 951 | 950 | 950 | 22,000 | 950 |
| 1996-09-10 | 950 | 951 | 950 | 951 | 18,000 | 951 |
| 1996-09-09 | 959 | 960 | 950 | 950 | 160,000 | 950 |
| 1996-09-06 | 979 | 979 | 969 | 969 | 27,000 | 969 |
| 1996-09-05 | 952 | 989 | 951 | 989 | 9,000 | 989 |
| 1996-09-04 | 951 | 953 | 951 | 952 | 7,000 | 952 |
| 1996-09-03 | 956 | 960 | 950 | 951 | 9,000 | 951 |
| 1996-09-02 | 955 | 960 | 946 | 950 | 18,000 | 950 |
| 1996-08-30 | 980 | 980 | 965 | 965 | 62,000 | 965 |
| 1996-08-29 | 965 | 980 | 965 | 980 | 23,000 | 980 |
| 1996-08-28 | 971 | 975 | 965 | 965 | 40,000 | 965 |
| 1996-08-27 | 975 | 991 | 975 | 981 | 21,000 | 981 |
| 1996-08-26 | 991 | 991 | 991 | 991 | 22,000 | 991 |
| 1996-08-23 | 989 | 990 | 972 | 990 | 31,000 | 990 |
| 1996-08-22 | 996 | 996 | 985 | 990 | 51,000 | 990 |
| 1996-08-21 | 990 | 1,000 | 990 | 998 | 93,000 | 998 |
| 1996-08-20 | 980 | 990 | 980 | 990 | 57,000 | 990 |
| 1996-08-19 | 975 | 990 | 975 | 978 | 8,000 | 978 |
| 1996-08-16 | 979 | 990 | 979 | 990 | 24,000 | 990 |
| 1996-08-15 | 980 | 999 | 971 | 999 | 19,000 | 999 |
| 1996-08-14 | 975 | 992 | 974 | 992 | 52,000 | 992 |
| 1996-08-13 | 989 | 990 | 984 | 984 | 24,000 | 984 |
| 1996-08-12 | 975 | 990 | 975 | 990 | 30,000 | 990 |
| 1996-08-09 | 990 | 990 | 975 | 975 | 38,000 | 975 |
| 1996-08-08 | 981 | 1,000 | 981 | 1,000 | 28,000 | 1,000 |
| 1996-08-07 | 1,020 | 1,020 | 981 | 981 | 54,000 | 981 |
| 1996-08-06 | 980 | 1,020 | 980 | 1,020 | 61,000 | 1,020 |
| 1996-08-05 | 1,000 | 1,020 | 990 | 1,020 | 51,000 | 1,020 |
| 1996-08-02 | 1,020 | 1,020 | 995 | 1,020 | 33,000 | 1,020 |
| 1996-08-01 | 994 | 1,010 | 994 | 1,010 | 10,000 | 1,010 |
| 1996-07-31 | 1,000 | 1,010 | 995 | 995 | 31,000 | 995 |
| 1996-07-30 | 1,010 | 1,010 | 990 | 995 | 67,000 | 995 |
| 1996-07-29 | 1,030 | 1,030 | 1,000 | 1,020 | 29,000 | 1,020 |
| 1996-07-26 | 1,040 | 1,050 | 994 | 1,050 | 52,000 | 1,050 |
| 1996-07-25 | 1,040 | 1,050 | 985 | 1,050 | 33,000 | 1,050 |
| 1996-07-24 | 1,010 | 1,050 | 1,000 | 1,050 | 63,000 | 1,050 |
| 1996-07-23 | 1,040 | 1,040 | 1,010 | 1,040 | 38,000 | 1,040 |
| 1996-07-22 | 1,070 | 1,070 | 1,030 | 1,050 | 40,000 | 1,050 |
| 1996-07-19 | 1,040 | 1,060 | 1,040 | 1,060 | 16,000 | 1,060 |
| 1996-07-18 | 1,080 | 1,080 | 1,060 | 1,080 | 52,000 | 1,080 |
| 1996-07-17 | 1,050 | 1,070 | 1,050 | 1,070 | 191,000 | 1,070 |
| 1996-07-16 | 1,030 | 1,060 | 1,020 | 1,060 | 152,000 | 1,060 |
| 1996-07-15 | 1,030 | 1,050 | 1,030 | 1,050 | 261,000 | 1,050 |
| 1996-07-12 | 1,030 | 1,030 | 1,020 | 1,030 | 129,000 | 1,030 |
| 1996-07-11 | 1,030 | 1,040 | 1,020 | 1,030 | 41,000 | 1,030 |
| 1996-07-10 | 1,030 | 1,050 | 1,020 | 1,050 | 201,000 | 1,050 |
| 1996-07-09 | 1,020 | 1,030 | 1,020 | 1,030 | 77,000 | 1,030 |
| 1996-07-08 | 1,030 | 1,030 | 1,020 | 1,030 | 45,000 | 1,030 |
| 1996-07-05 | 1,050 | 1,050 | 1,020 | 1,050 | 86,000 | 1,050 |
| 1996-07-04 | 1,070 | 1,070 | 1,060 | 1,060 | 51,000 | 1,060 |
| 1996-07-03 | 1,080 | 1,080 | 1,060 | 1,070 | 30,000 | 1,070 |
| 1996-07-02 | 1,090 | 1,090 | 1,070 | 1,090 | 64,000 | 1,090 |
| 1996-07-01 | 1,080 | 1,090 | 1,070 | 1,090 | 38,000 | 1,090 |
| 1996-06-28 | 1,080 | 1,090 | 1,080 | 1,080 | 25,000 | 1,080 |
| 1996-06-27 | 1,070 | 1,080 | 1,070 | 1,080 | 27,000 | 1,080 |
| 1996-06-26 | 1,070 | 1,080 | 1,060 | 1,080 | 44,000 | 1,080 |
| 1996-06-25 | 1,080 | 1,080 | 1,050 | 1,060 | 38,000 | 1,060 |
| 1996-06-24 | 1,090 | 1,090 | 1,050 | 1,080 | 195,000 | 1,080 |
| 1996-06-21 | 1,090 | 1,110 | 1,080 | 1,090 | 235,000 | 1,090 |
| 1996-06-20 | 1,080 | 1,100 | 1,080 | 1,090 | 313,000 | 1,090 |
| 1996-06-19 | 1,080 | 1,080 | 1,070 | 1,070 | 147,000 | 1,070 |
| 1996-06-18 | 1,080 | 1,080 | 1,070 | 1,080 | 44,000 | 1,080 |
| 1996-06-17 | 1,080 | 1,080 | 1,080 | 1,080 | 25,000 | 1,080 |
| 1996-06-14 | 1,080 | 1,080 | 1,070 | 1,080 | 93,000 | 1,080 |
| 1996-06-13 | 1,070 | 1,080 | 1,050 | 1,080 | 23,000 | 1,080 |
| 1996-06-12 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 1,060 |
| 1996-06-11 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 1,050 |
| 1996-06-10 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1996-06-07 | 1,040 | 1,050 | 1,020 | 1,050 | 185,000 | 1,050 |
| 1996-06-06 | 1,060 | 1,070 | 1,040 | 1,050 | 20,000 | 1,050 |
| 1996-06-05 | 1,050 | 1,070 | 1,040 | 1,070 | 44,000 | 1,070 |
| 1996-06-04 | 1,070 | 1,070 | 1,050 | 1,060 | 35,000 | 1,060 |
| 1996-06-03 | 1,070 | 1,070 | 1,060 | 1,060 | 35,000 | 1,060 |
| 1996-05-31 | 1,080 | 1,080 | 1,080 | 1,080 | 18,000 | 1,080 |
| 1996-05-30 | 1,080 | 1,090 | 1,080 | 1,090 | 10,000 | 1,090 |
| 1996-05-29 | 1,100 | 1,100 | 1,080 | 1,090 | 56,000 | 1,090 |
| 1996-05-28 | 1,100 | 1,110 | 1,080 | 1,100 | 41,000 | 1,100 |
| 1996-05-27 | 1,110 | 1,110 | 1,100 | 1,110 | 9,000 | 1,110 |
| 1996-05-24 | 1,100 | 1,120 | 1,090 | 1,110 | 77,000 | 1,110 |
| 1996-05-23 | 1,100 | 1,110 | 1,090 | 1,100 | 153,000 | 1,100 |
| 1996-05-22 | 1,110 | 1,120 | 1,100 | 1,120 | 26,000 | 1,120 |
| 1996-05-21 | 1,100 | 1,120 | 1,090 | 1,120 | 49,000 | 1,120 |
| 1996-05-20 | 1,090 | 1,110 | 1,090 | 1,110 | 34,000 | 1,110 |
| 1996-05-17 | 1,120 | 1,130 | 1,100 | 1,100 | 24,000 | 1,100 |
| 1996-05-16 | 1,080 | 1,160 | 1,080 | 1,140 | 357,000 | 1,140 |
| 1996-05-15 | 1,090 | 1,100 | 1,080 | 1,080 | 158,000 | 1,080 |
| 1996-05-14 | 1,080 | 1,100 | 1,080 | 1,080 | 111,000 | 1,080 |
| 1996-05-13 | 1,080 | 1,080 | 1,070 | 1,070 | 13,000 | 1,070 |
| 1996-05-10 | 1,070 | 1,090 | 1,070 | 1,080 | 17,000 | 1,080 |
| 1996-05-09 | 1,060 | 1,060 | 1,050 | 1,050 | 28,000 | 1,050 |
| 1996-05-08 | 1,060 | 1,070 | 1,060 | 1,060 | 16,000 | 1,060 |
| 1996-05-07 | 1,070 | 1,070 | 1,050 | 1,050 | 16,000 | 1,050 |
| 1996-05-02 | 1,100 | 1,100 | 1,060 | 1,070 | 44,000 | 1,070 |
| 1996-05-01 | 1,100 | 1,100 | 1,080 | 1,100 | 40,000 | 1,100 |
| 1996-04-30 | 1,070 | 1,100 | 1,060 | 1,090 | 27,000 | 1,090 |
| 1996-04-26 | 1,080 | 1,100 | 1,060 | 1,060 | 42,000 | 1,060 |
| 1996-04-25 | 1,070 | 1,070 | 1,060 | 1,070 | 44,000 | 1,070 |
| 1996-04-24 | 1,080 | 1,080 | 1,070 | 1,070 | 25,000 | 1,070 |
| 1996-04-23 | 1,090 | 1,090 | 1,080 | 1,080 | 15,000 | 1,080 |
| 1996-04-22 | 1,090 | 1,090 | 1,070 | 1,090 | 9,000 | 1,090 |
| 1996-04-19 | 1,070 | 1,090 | 1,070 | 1,090 | 35,000 | 1,090 |
| 1996-04-18 | 1,090 | 1,090 | 1,060 | 1,060 | 81,000 | 1,060 |
| 1996-04-17 | 1,090 | 1,100 | 1,070 | 1,100 | 20,000 | 1,100 |
| 1996-04-16 | 1,090 | 1,090 | 1,060 | 1,060 | 40,000 | 1,060 |
| 1996-04-15 | 1,100 | 1,110 | 1,080 | 1,110 | 44,000 | 1,110 |
| 1996-04-12 | 1,070 | 1,100 | 1,070 | 1,100 | 53,000 | 1,100 |
| 1996-04-11 | 1,040 | 1,070 | 1,040 | 1,070 | 21,000 | 1,070 |
| 1996-04-10 | 1,080 | 1,080 | 1,050 | 1,060 | 41,000 | 1,060 |
| 1996-04-09 | 1,050 | 1,050 | 1,040 | 1,050 | 45,000 | 1,050 |
| 1996-04-08 | 1,080 | 1,080 | 1,060 | 1,060 | 19,000 | 1,060 |
| 1996-04-05 | 1,060 | 1,080 | 1,060 | 1,080 | 33,000 | 1,080 |
| 1996-04-04 | 1,080 | 1,080 | 1,060 | 1,070 | 34,000 | 1,070 |
| 1996-04-03 | 1,060 | 1,090 | 1,040 | 1,090 | 220,000 | 1,090 |
| 1996-04-02 | 1,010 | 1,060 | 1,000 | 1,060 | 131,000 | 1,060 |
| 1996-04-01 | 980 | 1,000 | 980 | 1,000 | 44,000 | 1,000 |
| 1996-03-29 | 985 | 985 | 970 | 970 | 18,000 | 970 |
| 1996-03-28 | 987 | 990 | 980 | 985 | 100,000 | 985 |
| 1996-03-27 | 975 | 990 | 970 | 990 | 47,000 | 990 |
| 1996-03-26 | 970 | 981 | 970 | 970 | 67,000 | 970 |
| 1996-03-25 | 990 | 1,000 | 960 | 960 | 26,000 | 960 |
| 1996-03-22 | 981 | 981 | 980 | 980 | 59,000 | 980 |
| 1996-03-21 | 980 | 987 | 980 | 980 | 24,000 | 980 |
| 1996-03-19 | 980 | 980 | 980 | 980 | 12,000 | 980 |
| 1996-03-18 | 960 | 970 | 960 | 970 | 62,000 | 970 |
| 1996-03-15 | 960 | 969 | 960 | 960 | 48,000 | 960 |
| 1996-03-14 | 965 | 965 | 960 | 960 | 13,000 | 960 |
| 1996-03-13 | 969 | 969 | 962 | 969 | 36,000 | 969 |
| 1996-03-12 | 968 | 972 | 965 | 969 | 27,000 | 969 |
| 1996-03-11 | 965 | 972 | 965 | 969 | 18,000 | 969 |
| 1996-03-08 | 972 | 972 | 965 | 970 | 173,000 | 970 |
| 1996-03-07 | 1,000 | 1,000 | 977 | 982 | 62,000 | 982 |
| 1996-03-06 | 1,000 | 1,010 | 1,000 | 1,010 | 123,000 | 1,010 |
| 1996-03-05 | 1,000 | 1,020 | 995 | 995 | 183,000 | 995 |
| 1996-03-04 | 995 | 1,020 | 995 | 1,020 | 52,000 | 1,020 |
| 1996-03-01 | 1,010 | 1,010 | 992 | 992 | 62,000 | 992 |
| 1996-02-28 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1996-02-27 | 1,020 | 1,040 | 1,020 | 1,040 | 13,000 | 1,040 |
| 1996-02-26 | 1,030 | 1,050 | 1,030 | 1,050 | 79,000 | 1,050 |
| 1996-02-23 | 1,030 | 1,040 | 1,030 | 1,040 | 32,000 | 1,040 |
| 1996-02-22 | 1,040 | 1,040 | 1,030 | 1,030 | 27,000 | 1,030 |
| 1996-02-21 | 1,030 | 1,030 | 1,030 | 1,030 | 33,000 | 1,030 |
| 1996-02-20 | 1,050 | 1,050 | 1,020 | 1,030 | 8,000 | 1,030 |
| 1996-02-19 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1996-02-16 | 1,020 | 1,050 | 1,020 | 1,050 | 79,000 | 1,050 |
| 1996-02-15 | 1,040 | 1,040 | 1,020 | 1,020 | 22,000 | 1,020 |
| 1996-02-14 | 1,040 | 1,050 | 1,040 | 1,050 | 71,000 | 1,050 |
| 1996-02-13 | 1,010 | 1,030 | 1,010 | 1,030 | 45,000 | 1,030 |
| 1996-02-09 | 1,030 | 1,030 | 1,030 | 1,030 | 21,000 | 1,030 |
| 1996-02-08 | 1,010 | 1,030 | 1,000 | 1,030 | 68,000 | 1,030 |
| 1996-02-07 | 1,000 | 1,020 | 1,000 | 1,020 | 35,000 | 1,020 |
| 1996-02-06 | 1,010 | 1,010 | 1,000 | 1,000 | 20,000 | 1,000 |
| 1996-02-05 | 1,010 | 1,040 | 1,010 | 1,020 | 29,000 | 1,020 |
| 1996-02-02 | 1,020 | 1,030 | 1,000 | 1,030 | 38,000 | 1,030 |
| 1996-02-01 | 1,040 | 1,040 | 1,010 | 1,020 | 40,000 | 1,020 |
| 1996-01-31 | 1,050 | 1,060 | 1,040 | 1,040 | 63,000 | 1,040 |
| 1996-01-30 | 1,030 | 1,050 | 1,030 | 1,050 | 206,000 | 1,050 |
| 1996-01-29 | 1,010 | 1,050 | 1,000 | 1,050 | 198,000 | 1,050 |
| 1996-01-26 | 1,010 | 1,020 | 1,000 | 1,020 | 40,000 | 1,020 |
| 1996-01-25 | 999 | 1,010 | 996 | 1,010 | 83,000 | 1,010 |
| 1996-01-24 | 991 | 1,000 | 991 | 999 | 37,000 | 999 |
| 1996-01-23 | 985 | 999 | 985 | 990 | 73,000 | 990 |
| 1996-01-22 | 990 | 999 | 985 | 999 | 11,000 | 999 |
| 1996-01-19 | 985 | 991 | 981 | 991 | 29,000 | 991 |
| 1996-01-18 | 995 | 1,020 | 995 | 995 | 48,000 | 995 |
| 1996-01-17 | 993 | 1,010 | 993 | 1,010 | 69,000 | 1,010 |
| 1996-01-16 | 982 | 995 | 980 | 985 | 101,000 | 985 |
| 1996-01-12 | 999 | 999 | 995 | 995 | 90,000 | 995 |
| 1996-01-11 | 1,010 | 1,010 | 991 | 991 | 90,000 | 991 |
| 1996-01-10 | 1,020 | 1,030 | 1,010 | 1,010 | 250,000 | 1,010 |
| 1996-01-09 | 1,000 | 1,010 | 999 | 1,010 | 182,000 | 1,010 |
| 1996-01-08 | 991 | 1,010 | 990 | 1,000 | 260,000 | 1,000 |
| 1996-01-05 | 951 | 1,000 | 951 | 1,000 | 95,000 | 1,000 |
| 1996-01-04 | 950 | 960 | 950 | 950 | 71,000 | 950 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1989-03-28]1株→1.1株 [1986-01-28]1株→1.1株 [1985-01-28]1株→1.1株
