4220 リケンテクノス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 532 | 532 | 522 | 522 | 13,000 | 356.53 |
| 1984-12-27 | 534 | 537 | 533 | 533 | 20,000 | 364.05 |
| 1984-12-26 | 536 | 536 | 532 | 536 | 10,000 | 366.10 |
| 1984-12-25 | 524 | 540 | 523 | 530 | 56,000 | 362 |
| 1984-12-24 | 525 | 525 | 523 | 524 | 30,000 | 357.90 |
| 1984-12-22 | 525 | 525 | 523 | 524 | 24,000 | 357.90 |
| 1984-12-21 | 520 | 525 | 515 | 525 | 29,000 | 358.58 |
| 1984-12-20 | 519 | 525 | 515 | 515 | 17,000 | 351.75 |
| 1984-12-19 | 515 | 519 | 515 | 515 | 20,000 | 351.75 |
| 1984-12-18 | 515 | 519 | 515 | 519 | 65,000 | 354.48 |
| 1984-12-17 | 515 | 519 | 513 | 515 | 25,000 | 351.75 |
| 1984-12-15 | 510 | 515 | 506 | 515 | 23,000 | 351.75 |
| 1984-12-14 | 515 | 515 | 505 | 515 | 38,000 | 351.75 |
| 1984-12-13 | 515 | 515 | 500 | 500 | 75,000 | 341.51 |
| 1984-12-10 | 520 | 520 | 515 | 515 | 26,000 | 351.75 |
| 1984-12-07 | 522 | 525 | 515 | 521 | 101,000 | 355.85 |
| 1984-12-06 | 520 | 522 | 520 | 522 | 75,000 | 356.53 |
| 1984-12-05 | 521 | 522 | 520 | 520 | 45,000 | 355.17 |
| 1984-12-04 | 523 | 525 | 520 | 520 | 121,000 | 355.17 |
| 1984-12-03 | 520 | 525 | 520 | 520 | 66,000 | 355.17 |
| 1984-12-01 | 525 | 525 | 520 | 521 | 15,000 | 355.85 |
| 1984-11-30 | 523 | 530 | 523 | 524 | 26,000 | 357.90 |
| 1984-11-29 | 533 | 533 | 533 | 533 | 6,000 | 364.05 |
| 1984-11-28 | 520 | 523 | 515 | 523 | 19,000 | 357.22 |
| 1984-11-27 | 513 | 514 | 512 | 512 | 29,000 | 349.70 |
| 1984-11-26 | 512 | 513 | 512 | 513 | 12,000 | 350.39 |
| 1984-11-22 | 511 | 511 | 511 | 511 | 25,000 | 349.02 |
| 1984-11-21 | 511 | 518 | 510 | 510 | 33,000 | 348.34 |
| 1984-11-20 | 533 | 533 | 508 | 521 | 44,000 | 355.85 |
| 1984-11-19 | 536 | 540 | 532 | 533 | 31,000 | 364.05 |
| 1984-11-17 | 540 | 543 | 530 | 535 | 60,000 | 365.41 |
| 1984-11-16 | 504 | 549 | 504 | 543 | 305,000 | 370.88 |
| 1984-11-15 | 508 | 508 | 503 | 504 | 10,000 | 344.24 |
| 1984-11-14 | 501 | 510 | 501 | 503 | 16,000 | 343.56 |
| 1984-11-13 | 510 | 510 | 501 | 510 | 37,000 | 348.34 |
| 1984-11-12 | 505 | 509 | 500 | 505 | 69,000 | 344.92 |
| 1984-11-09 | 510 | 511 | 509 | 509 | 35,000 | 347.65 |
| 1984-11-08 | 514 | 515 | 509 | 511 | 9,000 | 349.02 |
| 1984-11-07 | 508 | 518 | 508 | 518 | 52,000 | 353.80 |
| 1984-11-06 | 519 | 519 | 507 | 509 | 10,000 | 347.65 |
| 1984-11-05 | 510 | 510 | 506 | 509 | 51,000 | 347.65 |
| 1984-11-02 | 514 | 515 | 506 | 510 | 32,000 | 348.34 |
| 1984-11-01 | 518 | 518 | 510 | 510 | 207,000 | 348.34 |
| 1984-10-31 | 516 | 518 | 516 | 518 | 10,000 | 353.80 |
| 1984-10-30 | 516 | 516 | 516 | 516 | 29,000 | 352.44 |
| 1984-10-29 | 520 | 520 | 517 | 517 | 9,000 | 353.12 |
| 1984-10-27 | 520 | 520 | 517 | 520 | 20,000 | 355.17 |
| 1984-10-26 | 516 | 521 | 516 | 520 | 48,000 | 355.17 |
| 1984-10-25 | 517 | 517 | 516 | 516 | 25,000 | 352.44 |
| 1984-10-24 | 520 | 520 | 510 | 516 | 45,000 | 352.44 |
| 1984-10-23 | 518 | 518 | 517 | 517 | 12,000 | 353.12 |
| 1984-10-22 | 518 | 518 | 518 | 518 | 8,000 | 353.80 |
| 1984-10-20 | 515 | 520 | 515 | 515 | 17,000 | 351.75 |
| 1984-10-19 | 510 | 513 | 510 | 513 | 21,000 | 350.39 |
| 1984-10-18 | 520 | 520 | 520 | 520 | 24,000 | 355.17 |
| 1984-10-17 | 522 | 522 | 520 | 520 | 69,000 | 355.17 |
| 1984-10-16 | 525 | 529 | 522 | 522 | 18,000 | 356.53 |
| 1984-10-15 | 530 | 537 | 525 | 530 | 29,000 | 362 |
| 1984-10-12 | 515 | 525 | 515 | 520 | 82,000 | 355.17 |
| 1984-10-11 | 510 | 512 | 505 | 512 | 74,000 | 349.70 |
| 1984-10-09 | 500 | 514 | 499 | 510 | 122,000 | 348.34 |
| 1984-10-08 | 520 | 520 | 510 | 510 | 349,000 | 348.34 |
| 1984-10-06 | 512 | 520 | 512 | 520 | 45,000 | 355.17 |
| 1984-10-05 | 514 | 520 | 512 | 512 | 11,000 | 349.70 |
| 1984-10-04 | 520 | 520 | 514 | 514 | 22,000 | 351.07 |
| 1984-10-03 | 520 | 522 | 512 | 512 | 130,000 | 349.70 |
| 1984-10-02 | 511 | 522 | 511 | 518 | 21,000 | 353.80 |
| 1984-10-01 | 520 | 522 | 510 | 516 | 13,000 | 352.44 |
| 1984-09-29 | 520 | 525 | 520 | 525 | 26,000 | 358.58 |
| 1984-09-28 | 515 | 519 | 510 | 519 | 14,000 | 354.48 |
| 1984-09-27 | 515 | 515 | 515 | 515 | 39,000 | 351.75 |
| 1984-09-26 | 515 | 519 | 515 | 519 | 45,000 | 354.48 |
| 1984-09-25 | 518 | 518 | 515 | 515 | 49,000 | 351.75 |
| 1984-09-22 | 514 | 514 | 510 | 510 | 15,000 | 348.34 |
| 1984-09-21 | 519 | 519 | 514 | 515 | 138,000 | 351.75 |
| 1984-09-20 | 517 | 520 | 510 | 520 | 55,000 | 355.17 |
| 1984-09-19 | 509 | 515 | 508 | 515 | 29,000 | 351.75 |
| 1984-09-18 | 510 | 510 | 508 | 510 | 58,000 | 348.34 |
| 1984-09-17 | 510 | 511 | 510 | 510 | 71,000 | 348.34 |
| 1984-09-14 | 521 | 521 | 510 | 515 | 55,000 | 351.75 |
| 1984-09-13 | 511 | 520 | 511 | 520 | 33,000 | 355.17 |
| 1984-09-12 | 510 | 513 | 510 | 511 | 21,000 | 349.02 |
| 1984-09-11 | 515 | 520 | 510 | 515 | 39,000 | 351.75 |
| 1984-09-10 | 526 | 526 | 517 | 517 | 19,000 | 353.12 |
| 1984-09-07 | 510 | 521 | 510 | 521 | 44,000 | 355.85 |
| 1984-09-06 | 510 | 510 | 510 | 510 | 7,000 | 348.34 |
| 1984-09-05 | 514 | 520 | 510 | 510 | 41,000 | 348.34 |
| 1984-09-04 | 512 | 519 | 510 | 513 | 50,000 | 350.39 |
| 1984-09-03 | 520 | 520 | 512 | 514 | 39,000 | 351.07 |
| 1984-09-01 | 515 | 520 | 500 | 500 | 46,000 | 341.51 |
| 1984-08-31 | 530 | 534 | 520 | 520 | 54,000 | 355.17 |
| 1984-08-30 | 524 | 525 | 515 | 520 | 24,000 | 355.17 |
| 1984-08-29 | 520 | 535 | 520 | 523 | 37,000 | 357.22 |
| 1984-08-28 | 525 | 527 | 516 | 524 | 42,000 | 357.90 |
| 1984-08-27 | 530 | 530 | 514 | 515 | 51,000 | 351.75 |
| 1984-08-25 | 533 | 539 | 531 | 531 | 32,000 | 362.68 |
| 1984-08-24 | 535 | 539 | 517 | 523 | 72,000 | 357.22 |
| 1984-08-23 | 549 | 549 | 530 | 535 | 59,000 | 365.41 |
| 1984-08-22 | 559 | 559 | 540 | 550 | 175,000 | 375.66 |
| 1984-08-21 | 558 | 566 | 550 | 555 | 379,000 | 379.07 |
| 1984-08-20 | 551 | 558 | 545 | 551 | 130,000 | 376.34 |
| 1984-08-18 | 549 | 551 | 535 | 551 | 156,000 | 376.34 |
| 1984-08-17 | 540 | 560 | 540 | 551 | 734,000 | 376.34 |
| 1984-08-16 | 550 | 550 | 533 | 535 | 183,000 | 365.41 |
| 1984-08-15 | 521 | 550 | 521 | 545 | 267,000 | 372.24 |
| 1984-08-14 | 521 | 522 | 521 | 521 | 41,000 | 355.85 |
| 1984-08-13 | 520 | 522 | 520 | 521 | 21,000 | 355.85 |
| 1984-08-10 | 522 | 522 | 522 | 522 | 77,000 | 356.53 |
| 1984-08-09 | 520 | 522 | 520 | 522 | 18,000 | 356.53 |
| 1984-08-08 | 520 | 520 | 510 | 520 | 17,000 | 355.17 |
| 1984-08-07 | 530 | 530 | 530 | 530 | 1,000 | 362 |
| 1984-08-06 | 540 | 540 | 531 | 531 | 13,000 | 362.68 |
| 1984-08-04 | 530 | 540 | 530 | 535 | 160,000 | 365.41 |
| 1984-08-03 | 520 | 532 | 520 | 530 | 249,000 | 362 |
| 1984-08-02 | 519 | 520 | 515 | 520 | 24,000 | 355.17 |
| 1984-08-01 | 515 | 520 | 515 | 520 | 241,000 | 355.17 |
| 1984-07-31 | 520 | 525 | 520 | 520 | 19,000 | 355.17 |
| 1984-07-30 | 517 | 520 | 514 | 520 | 19,000 | 355.17 |
| 1984-07-28 | 522 | 522 | 520 | 520 | 26,000 | 355.17 |
| 1984-07-27 | 524 | 525 | 520 | 522 | 32,000 | 356.53 |
| 1984-07-26 | 522 | 523 | 522 | 523 | 32,000 | 357.22 |
| 1984-07-25 | 525 | 525 | 522 | 522 | 28,000 | 356.53 |
| 1984-07-24 | 522 | 522 | 522 | 522 | 141,000 | 356.53 |
| 1984-07-23 | 522 | 522 | 522 | 522 | 47,000 | 356.53 |
| 1984-07-21 | 522 | 522 | 522 | 522 | 6,000 | 356.53 |
| 1984-07-20 | 525 | 530 | 510 | 530 | 67,000 | 362 |
| 1984-07-19 | 535 | 536 | 525 | 525 | 38,000 | 358.58 |
| 1984-07-18 | 540 | 540 | 535 | 536 | 51,000 | 366.10 |
| 1984-07-17 | 540 | 540 | 540 | 540 | 15,000 | 368.83 |
| 1984-07-16 | 531 | 543 | 531 | 531 | 23,000 | 362.68 |
| 1984-07-13 | 543 | 543 | 541 | 541 | 20,000 | 369.51 |
| 1984-07-12 | 543 | 543 | 541 | 543 | 26,000 | 370.88 |
| 1984-07-11 | 550 | 550 | 541 | 541 | 34,000 | 369.51 |
| 1984-07-10 | 530 | 550 | 530 | 550 | 77,000 | 375.66 |
| 1984-07-09 | 525 | 529 | 525 | 529 | 17,000 | 361.31 |
| 1984-07-07 | 521 | 525 | 521 | 525 | 4,000 | 358.58 |
| 1984-07-06 | 526 | 526 | 525 | 525 | 18,000 | 358.58 |
| 1984-07-05 | 529 | 530 | 525 | 530 | 32,000 | 362 |
| 1984-07-04 | 524 | 530 | 524 | 530 | 50,000 | 362 |
| 1984-07-03 | 532 | 532 | 521 | 521 | 46,000 | 355.85 |
| 1984-07-02 | 530 | 530 | 525 | 529 | 17,000 | 361.31 |
| 1984-06-30 | 509 | 515 | 509 | 514 | 10,000 | 351.07 |
| 1984-06-29 | 522 | 522 | 515 | 515 | 11,000 | 351.75 |
| 1984-06-28 | 515 | 520 | 515 | 520 | 7,000 | 355.17 |
| 1984-06-27 | 500 | 505 | 500 | 505 | 18,000 | 344.92 |
| 1984-06-26 | 505 | 505 | 505 | 505 | 1,000 | 344.92 |
| 1984-06-25 | 502 | 505 | 502 | 505 | 6,000 | 344.92 |
| 1984-06-23 | 485 | 495 | 485 | 495 | 3,000 | 338.09 |
| 1984-06-22 | 491 | 491 | 480 | 485 | 40,000 | 331.26 |
| 1984-06-21 | 503 | 503 | 498 | 500 | 29,000 | 341.51 |
| 1984-06-20 | 498 | 498 | 498 | 498 | 1,000 | 340.14 |
| 1984-06-19 | 495 | 495 | 495 | 495 | 14,000 | 338.09 |
| 1984-06-16 | 505 | 505 | 505 | 505 | 6,000 | 344.92 |
| 1984-06-15 | 514 | 515 | 510 | 510 | 35,000 | 348.34 |
| 1984-06-14 | 512 | 520 | 512 | 520 | 25,000 | 355.17 |
| 1984-06-13 | 525 | 525 | 510 | 510 | 22,000 | 348.34 |
| 1984-06-12 | 526 | 530 | 525 | 525 | 55,000 | 358.58 |
| 1984-06-11 | 536 | 538 | 525 | 525 | 32,000 | 358.58 |
| 1984-06-08 | 520 | 540 | 510 | 530 | 103,000 | 362 |
| 1984-06-07 | 505 | 505 | 505 | 505 | 54,000 | 344.92 |
| 1984-06-06 | 483 | 483 | 480 | 483 | 94,000 | 329.90 |
| 1984-06-05 | 483 | 483 | 483 | 483 | 20,000 | 329.90 |
| 1984-06-04 | 481 | 483 | 481 | 483 | 14,000 | 329.90 |
| 1984-06-02 | 483 | 483 | 481 | 481 | 17,000 | 328.53 |
| 1984-06-01 | 481 | 483 | 481 | 483 | 22,000 | 329.90 |
| 1984-05-31 | 485 | 485 | 481 | 485 | 73,000 | 331.26 |
| 1984-05-30 | 480 | 481 | 480 | 481 | 9,000 | 328.53 |
| 1984-05-29 | 482 | 485 | 482 | 485 | 7,000 | 331.26 |
| 1984-05-28 | 480 | 485 | 480 | 482 | 9,000 | 329.21 |
| 1984-05-26 | 475 | 480 | 475 | 480 | 18,000 | 327.85 |
| 1984-05-19 | 501 | 501 | 500 | 500 | 26,000 | 341.51 |
| 1984-05-18 | 511 | 512 | 509 | 509 | 21,000 | 347.65 |
| 1984-05-17 | 511 | 511 | 510 | 511 | 46,000 | 349.02 |
| 1984-05-16 | 515 | 515 | 501 | 501 | 42,000 | 342.19 |
| 1984-05-15 | 520 | 520 | 515 | 515 | 18,000 | 351.75 |
| 1984-05-11 | 522 | 522 | 521 | 521 | 11,000 | 355.85 |
| 1984-05-10 | 523 | 525 | 522 | 522 | 9,000 | 356.53 |
| 1984-05-09 | 524 | 525 | 522 | 522 | 28,000 | 356.53 |
| 1984-05-07 | 524 | 524 | 524 | 524 | 1,000 | 357.90 |
| 1984-05-04 | 522 | 522 | 522 | 522 | 5,000 | 356.53 |
| 1984-05-02 | 521 | 521 | 520 | 521 | 12,000 | 355.85 |
| 1984-05-01 | 523 | 523 | 521 | 521 | 8,000 | 355.85 |
| 1984-04-28 | 523 | 523 | 523 | 523 | 4,000 | 357.22 |
| 1984-04-27 | 531 | 531 | 525 | 531 | 18,000 | 362.68 |
| 1984-04-26 | 530 | 532 | 525 | 532 | 25,000 | 363.36 |
| 1984-04-25 | 528 | 528 | 527 | 528 | 12,000 | 360.63 |
| 1984-04-24 | 525 | 530 | 525 | 526 | 20,000 | 359.27 |
| 1984-04-23 | 526 | 526 | 520 | 522 | 42,000 | 356.53 |
| 1984-04-21 | 517 | 517 | 516 | 516 | 6,000 | 352.44 |
| 1984-04-20 | 520 | 520 | 515 | 515 | 4,000 | 351.75 |
| 1984-04-19 | 525 | 530 | 520 | 520 | 11,000 | 355.17 |
| 1984-04-18 | 529 | 530 | 520 | 520 | 22,000 | 355.17 |
| 1984-04-17 | 535 | 535 | 530 | 530 | 21,000 | 362 |
| 1984-04-16 | 534 | 545 | 534 | 545 | 16,000 | 372.24 |
| 1984-04-13 | 535 | 535 | 531 | 531 | 20,000 | 362.68 |
| 1984-04-12 | 540 | 540 | 531 | 532 | 84,000 | 363.36 |
| 1984-04-11 | 532 | 532 | 532 | 532 | 13,000 | 363.36 |
| 1984-04-10 | 531 | 531 | 526 | 529 | 32,000 | 361.31 |
| 1984-04-09 | 525 | 526 | 525 | 526 | 21,000 | 359.27 |
| 1984-04-07 | 524 | 524 | 524 | 524 | 1,000 | 357.90 |
| 1984-04-06 | 527 | 527 | 527 | 527 | 6,000 | 359.95 |
| 1984-04-05 | 540 | 540 | 526 | 527 | 15,000 | 359.95 |
| 1984-04-02 | 542 | 545 | 540 | 545 | 20,000 | 372.24 |
| 1984-03-31 | 541 | 541 | 541 | 541 | 12,000 | 369.51 |
| 1984-03-30 | 550 | 550 | 530 | 540 | 31,000 | 368.83 |
| 1984-03-29 | 561 | 561 | 550 | 558 | 61,000 | 381.12 |
| 1984-03-28 | 556 | 562 | 556 | 561 | 42,000 | 383.17 |
| 1984-03-27 | 553 | 570 | 553 | 561 | 81,000 | 383.17 |
| 1984-03-26 | 550 | 555 | 540 | 550 | 54,000 | 375.66 |
| 1984-03-24 | 550 | 550 | 545 | 550 | 21,000 | 375.66 |
| 1984-03-23 | 561 | 562 | 545 | 550 | 56,000 | 375.66 |
| 1984-03-22 | 580 | 585 | 560 | 561 | 124,000 | 383.17 |
| 1984-03-21 | 580 | 580 | 573 | 580 | 184,000 | 396.15 |
| 1984-03-19 | 550 | 580 | 542 | 555 | 213,000 | 379.07 |
| 1984-03-17 | 530 | 534 | 528 | 530 | 23,000 | 362 |
| 1984-03-16 | 533 | 533 | 520 | 528 | 46,000 | 360.63 |
| 1984-03-15 | 536 | 536 | 526 | 533 | 48,000 | 364.05 |
| 1984-03-14 | 516 | 526 | 516 | 526 | 56,000 | 359.27 |
| 1984-03-13 | 515 | 517 | 513 | 516 | 31,000 | 352.44 |
| 1984-03-12 | 519 | 519 | 515 | 517 | 29,000 | 353.12 |
| 1984-03-09 | 505 | 520 | 505 | 518 | 41,000 | 353.80 |
| 1984-03-08 | 498 | 504 | 498 | 501 | 27,000 | 342.19 |
| 1984-03-07 | 492 | 498 | 490 | 498 | 30,000 | 340.14 |
| 1984-03-06 | 487 | 487 | 487 | 487 | 18,000 | 332.63 |
| 1984-03-05 | 487 | 487 | 487 | 487 | 1,000 | 332.63 |
| 1984-03-03 | 486 | 486 | 486 | 486 | 1,000 | 331.95 |
| 1984-03-02 | 481 | 481 | 480 | 480 | 6,000 | 327.85 |
| 1984-02-29 | 482 | 482 | 480 | 480 | 12,000 | 327.85 |
| 1984-02-28 | 480 | 480 | 480 | 480 | 6,000 | 327.85 |
| 1984-02-23 | 503 | 503 | 500 | 500 | 4,000 | 341.51 |
| 1984-02-22 | 500 | 505 | 500 | 504 | 5,000 | 344.24 |
| 1984-02-21 | 510 | 510 | 500 | 500 | 48,000 | 341.51 |
| 1984-02-17 | 465 | 465 | 458 | 458 | 8,000 | 312.82 |
| 1984-02-16 | 485 | 485 | 470 | 470 | 8,000 | 321.02 |
| 1984-02-15 | 490 | 491 | 490 | 491 | 5,000 | 335.36 |
| 1984-02-14 | 491 | 491 | 491 | 491 | 16,000 | 335.36 |
| 1984-02-13 | 495 | 495 | 491 | 491 | 5,000 | 335.36 |
| 1984-02-09 | 500 | 500 | 490 | 490 | 10,000 | 334.68 |
| 1984-02-08 | 500 | 503 | 500 | 500 | 23,000 | 341.51 |
| 1984-02-07 | 500 | 510 | 500 | 500 | 74,000 | 341.51 |
| 1984-02-06 | 509 | 510 | 506 | 510 | 7,000 | 348.34 |
| 1984-02-04 | 504 | 504 | 504 | 504 | 3,000 | 344.24 |
| 1984-02-03 | 502 | 502 | 500 | 500 | 9,000 | 341.51 |
| 1984-02-02 | 502 | 502 | 501 | 501 | 12,000 | 342.19 |
| 1984-02-01 | 500 | 503 | 500 | 500 | 13,000 | 341.51 |
| 1984-01-31 | 492 | 492 | 492 | 492 | 1,000 | 336.04 |
| 1984-01-30 | 510 | 520 | 500 | 500 | 17,000 | 341.51 |
| 1984-01-28 | 500 | 508 | 500 | 508 | 5,000 | 346.97 |
| 1984-01-27 | 492 | 492 | 492 | 492 | 3,000 | 336.04 |
| 1984-01-26 | 502 | 505 | 500 | 500 | 22,000 | 341.51 |
| 1984-01-24 | 511 | 511 | 509 | 509 | 6,000 | 347.65 |
| 1984-01-23 | 520 | 520 | 510 | 510 | 11,000 | 348.34 |
| 1984-01-21 | 510 | 510 | 510 | 510 | 7,000 | 348.34 |
| 1984-01-20 | 520 | 520 | 512 | 520 | 58,000 | 355.17 |
| 1984-01-19 | 521 | 521 | 510 | 512 | 21,000 | 349.70 |
| 1984-01-18 | 530 | 530 | 520 | 529 | 48,000 | 361.31 |
| 1984-01-17 | 528 | 538 | 528 | 535 | 64,000 | 365.41 |
| 1984-01-13 | 524 | 535 | 521 | 531 | 138,000 | 362.68 |
| 1984-01-12 | 520 | 528 | 520 | 520 | 219,000 | 355.17 |
| 1984-01-11 | 510 | 520 | 510 | 520 | 119,000 | 355.17 |
| 1984-01-10 | 511 | 520 | 510 | 513 | 94,000 | 350.39 |
| 1984-01-09 | 508 | 509 | 502 | 508 | 176,000 | 346.97 |
| 1984-01-07 | 496 | 509 | 496 | 501 | 145,000 | 342.19 |
| 1984-01-06 | 463 | 495 | 460 | 481 | 228,000 | 328.53 |
| 1984-01-05 | 455 | 463 | 455 | 463 | 76,000 | 316.24 |
| 1984-01-04 | 460 | 460 | 450 | 450 | 23,000 | 307.36 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1989-03-28]1株→1.1株 [1986-01-28]1株→1.1株 [1985-01-28]1株→1.1株
