4220 リケンテクノス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 870 | 870 | 865 | 870 | 9,000 | 870 |
| 1994-12-29 | 875 | 875 | 865 | 870 | 38,000 | 870 |
| 1994-12-28 | 890 | 890 | 880 | 880 | 37,000 | 880 |
| 1994-12-27 | 890 | 892 | 887 | 887 | 29,000 | 887 |
| 1994-12-26 | 879 | 894 | 879 | 890 | 45,000 | 890 |
| 1994-12-22 | 858 | 880 | 858 | 880 | 42,000 | 880 |
| 1994-12-21 | 857 | 857 | 855 | 857 | 32,000 | 857 |
| 1994-12-20 | 835 | 850 | 835 | 847 | 37,000 | 847 |
| 1994-12-19 | 836 | 837 | 835 | 835 | 54,000 | 835 |
| 1994-12-16 | 835 | 845 | 835 | 835 | 31,000 | 835 |
| 1994-12-15 | 848 | 850 | 845 | 845 | 96,000 | 845 |
| 1994-12-14 | 851 | 851 | 845 | 849 | 759,000 | 849 |
| 1994-12-13 | 853 | 854 | 850 | 850 | 45,000 | 850 |
| 1994-12-12 | 852 | 854 | 852 | 854 | 38,000 | 854 |
| 1994-12-09 | 875 | 883 | 851 | 852 | 185,000 | 852 |
| 1994-12-08 | 880 | 880 | 864 | 865 | 108,000 | 865 |
| 1994-12-07 | 890 | 890 | 880 | 881 | 17,000 | 881 |
| 1994-12-06 | 896 | 897 | 895 | 895 | 25,000 | 895 |
| 1994-12-05 | 900 | 905 | 900 | 900 | 33,000 | 900 |
| 1994-12-02 | 902 | 902 | 897 | 899 | 51,000 | 899 |
| 1994-12-01 | 900 | 905 | 890 | 900 | 194,000 | 900 |
| 1994-11-30 | 900 | 900 | 880 | 890 | 14,000 | 890 |
| 1994-11-29 | 901 | 901 | 892 | 895 | 8,000 | 895 |
| 1994-11-28 | 914 | 914 | 901 | 901 | 8,000 | 901 |
| 1994-11-25 | 915 | 915 | 915 | 915 | 22,000 | 915 |
| 1994-11-24 | 915 | 915 | 915 | 915 | 21,000 | 915 |
| 1994-11-22 | 921 | 921 | 915 | 915 | 75,000 | 915 |
| 1994-11-21 | 925 | 930 | 925 | 925 | 117,000 | 925 |
| 1994-11-18 | 923 | 925 | 923 | 925 | 32,000 | 925 |
| 1994-11-17 | 921 | 923 | 921 | 921 | 43,000 | 921 |
| 1994-11-16 | 931 | 935 | 920 | 921 | 120,000 | 921 |
| 1994-11-15 | 926 | 930 | 926 | 930 | 18,000 | 930 |
| 1994-11-14 | 924 | 925 | 923 | 925 | 20,000 | 925 |
| 1994-11-11 | 920 | 925 | 920 | 923 | 47,000 | 923 |
| 1994-11-10 | 940 | 940 | 922 | 922 | 136,000 | 922 |
| 1994-11-09 | 933 | 945 | 933 | 945 | 335,000 | 945 |
| 1994-11-08 | 939 | 939 | 935 | 935 | 38,000 | 935 |
| 1994-11-07 | 940 | 940 | 925 | 939 | 5,000 | 939 |
| 1994-11-04 | 941 | 945 | 940 | 941 | 64,000 | 941 |
| 1994-11-02 | 950 | 950 | 940 | 940 | 17,000 | 940 |
| 1994-11-01 | 955 | 955 | 950 | 950 | 116,000 | 950 |
| 1994-10-31 | 947 | 960 | 947 | 955 | 26,000 | 955 |
| 1994-10-28 | 955 | 955 | 945 | 946 | 39,000 | 946 |
| 1994-10-27 | 965 | 965 | 951 | 951 | 119,000 | 951 |
| 1994-10-26 | 965 | 965 | 963 | 965 | 63,000 | 965 |
| 1994-10-25 | 972 | 972 | 967 | 967 | 163,000 | 967 |
| 1994-10-24 | 973 | 980 | 972 | 972 | 13,000 | 972 |
| 1994-10-21 | 970 | 971 | 970 | 970 | 15,000 | 970 |
| 1994-10-20 | 991 | 991 | 990 | 990 | 10,000 | 990 |
| 1994-10-19 | 990 | 991 | 985 | 985 | 20,000 | 985 |
| 1994-10-18 | 1,000 | 1,000 | 991 | 991 | 39,000 | 991 |
| 1994-10-17 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 | 1,000 |
| 1994-10-14 | 1,010 | 1,020 | 997 | 997 | 43,000 | 997 |
| 1994-10-13 | 1,010 | 1,010 | 997 | 1,000 | 40,000 | 1,000 |
| 1994-10-12 | 1,000 | 1,000 | 991 | 1,000 | 141,000 | 1,000 |
| 1994-10-11 | 995 | 1,010 | 995 | 1,010 | 62,000 | 1,010 |
| 1994-10-07 | 1,000 | 1,010 | 996 | 999 | 54,000 | 999 |
| 1994-10-06 | 1,010 | 1,010 | 1,010 | 1,010 | 29,000 | 1,010 |
| 1994-10-05 | 1,010 | 1,020 | 1,010 | 1,020 | 20,000 | 1,020 |
| 1994-10-04 | 1,030 | 1,030 | 1,020 | 1,020 | 10,000 | 1,020 |
| 1994-10-03 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1994-09-30 | 1,030 | 1,030 | 1,000 | 1,010 | 78,000 | 1,010 |
| 1994-09-29 | 1,030 | 1,030 | 1,020 | 1,030 | 26,000 | 1,030 |
| 1994-09-28 | 1,030 | 1,030 | 1,020 | 1,030 | 17,000 | 1,030 |
| 1994-09-27 | 1,040 | 1,040 | 1,020 | 1,040 | 30,000 | 1,040 |
| 1994-09-26 | 1,020 | 1,110 | 1,020 | 1,090 | 103,000 | 1,090 |
| 1994-09-22 | 1,010 | 1,020 | 1,010 | 1,010 | 47,000 | 1,010 |
| 1994-09-21 | 1,020 | 1,020 | 1,010 | 1,010 | 18,000 | 1,010 |
| 1994-09-20 | 1,000 | 1,020 | 1,000 | 1,020 | 26,000 | 1,020 |
| 1994-09-19 | 990 | 1,010 | 990 | 1,000 | 27,000 | 1,000 |
| 1994-09-16 | 1,040 | 1,040 | 1,020 | 1,020 | 63,000 | 1,020 |
| 1994-09-14 | 1,040 | 1,060 | 1,030 | 1,050 | 200,000 | 1,050 |
| 1994-09-13 | 1,050 | 1,060 | 1,040 | 1,060 | 58,000 | 1,060 |
| 1994-09-12 | 1,040 | 1,050 | 1,040 | 1,050 | 53,000 | 1,050 |
| 1994-09-09 | 1,040 | 1,040 | 1,030 | 1,040 | 67,000 | 1,040 |
| 1994-09-08 | 1,060 | 1,060 | 1,040 | 1,060 | 14,000 | 1,060 |
| 1994-09-07 | 1,040 | 1,050 | 1,040 | 1,040 | 112,000 | 1,040 |
| 1994-09-06 | 1,030 | 1,050 | 1,030 | 1,040 | 206,000 | 1,040 |
| 1994-09-05 | 1,060 | 1,060 | 1,050 | 1,050 | 33,000 | 1,050 |
| 1994-09-02 | 1,070 | 1,070 | 1,070 | 1,070 | 15,000 | 1,070 |
| 1994-09-01 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 1,070 |
| 1994-08-31 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 | 1,060 |
| 1994-08-30 | 1,080 | 1,090 | 1,050 | 1,090 | 5,000 | 1,090 |
| 1994-08-29 | 1,040 | 1,100 | 1,040 | 1,100 | 12,000 | 1,100 |
| 1994-08-26 | 1,080 | 1,080 | 1,080 | 1,080 | 43,000 | 1,080 |
| 1994-08-25 | 1,060 | 1,120 | 1,060 | 1,110 | 217,000 | 1,110 |
| 1994-08-24 | 1,080 | 1,090 | 1,080 | 1,080 | 56,000 | 1,080 |
| 1994-08-23 | 1,090 | 1,090 | 1,090 | 1,090 | 70,000 | 1,090 |
| 1994-08-22 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1994-08-19 | 1,100 | 1,100 | 1,080 | 1,080 | 23,000 | 1,080 |
| 1994-08-18 | 1,110 | 1,120 | 1,110 | 1,110 | 81,000 | 1,110 |
| 1994-08-17 | 1,110 | 1,120 | 1,110 | 1,120 | 12,000 | 1,120 |
| 1994-08-16 | 1,120 | 1,120 | 1,120 | 1,120 | 18,000 | 1,120 |
| 1994-08-15 | 1,110 | 1,120 | 1,110 | 1,120 | 7,000 | 1,120 |
| 1994-08-11 | 1,120 | 1,120 | 1,110 | 1,110 | 31,000 | 1,110 |
| 1994-08-10 | 1,110 | 1,130 | 1,110 | 1,120 | 85,000 | 1,120 |
| 1994-08-09 | 1,120 | 1,120 | 1,120 | 1,120 | 22,000 | 1,120 |
| 1994-08-08 | 1,110 | 1,130 | 1,110 | 1,110 | 13,000 | 1,110 |
| 1994-08-05 | 1,120 | 1,120 | 1,100 | 1,100 | 10,000 | 1,100 |
| 1994-08-04 | 1,140 | 1,140 | 1,120 | 1,120 | 39,000 | 1,120 |
| 1994-08-03 | 1,130 | 1,140 | 1,120 | 1,140 | 53,000 | 1,140 |
| 1994-08-02 | 1,120 | 1,130 | 1,110 | 1,120 | 27,000 | 1,120 |
| 1994-08-01 | 1,110 | 1,110 | 1,100 | 1,110 | 23,000 | 1,110 |
| 1994-07-29 | 1,120 | 1,120 | 1,100 | 1,100 | 9,000 | 1,100 |
| 1994-07-28 | 1,090 | 1,130 | 1,090 | 1,120 | 148,000 | 1,120 |
| 1994-07-27 | 1,110 | 1,110 | 1,090 | 1,090 | 14,000 | 1,090 |
| 1994-07-26 | 1,090 | 1,110 | 1,090 | 1,110 | 23,000 | 1,110 |
| 1994-07-25 | 1,100 | 1,110 | 1,090 | 1,100 | 147,000 | 1,100 |
| 1994-07-22 | 1,110 | 1,110 | 1,090 | 1,100 | 77,000 | 1,100 |
| 1994-07-21 | 1,090 | 1,100 | 1,090 | 1,090 | 145,000 | 1,090 |
| 1994-07-20 | 1,100 | 1,100 | 1,090 | 1,090 | 5,000 | 1,090 |
| 1994-07-19 | 1,100 | 1,100 | 1,100 | 1,100 | 13,000 | 1,100 |
| 1994-07-18 | 1,100 | 1,110 | 1,100 | 1,100 | 33,000 | 1,100 |
| 1994-07-15 | 1,100 | 1,110 | 1,100 | 1,110 | 72,000 | 1,110 |
| 1994-07-14 | 1,100 | 1,120 | 1,090 | 1,090 | 31,000 | 1,090 |
| 1994-07-13 | 1,120 | 1,120 | 1,090 | 1,120 | 26,000 | 1,120 |
| 1994-07-12 | 1,100 | 1,100 | 1,100 | 1,100 | 13,000 | 1,100 |
| 1994-07-11 | 1,110 | 1,110 | 1,110 | 1,110 | 46,000 | 1,110 |
| 1994-07-08 | 1,140 | 1,140 | 1,110 | 1,110 | 101,000 | 1,110 |
| 1994-07-07 | 1,100 | 1,140 | 1,100 | 1,140 | 26,000 | 1,140 |
| 1994-07-06 | 1,110 | 1,110 | 1,100 | 1,100 | 74,000 | 1,100 |
| 1994-07-05 | 1,110 | 1,130 | 1,110 | 1,120 | 20,000 | 1,120 |
| 1994-07-04 | 1,130 | 1,130 | 1,130 | 1,130 | 10,000 | 1,130 |
| 1994-07-01 | 1,090 | 1,110 | 1,090 | 1,110 | 26,000 | 1,110 |
| 1994-06-30 | 1,100 | 1,110 | 1,090 | 1,090 | 57,000 | 1,090 |
| 1994-06-29 | 1,100 | 1,110 | 1,100 | 1,110 | 69,000 | 1,110 |
| 1994-06-28 | 1,130 | 1,130 | 1,110 | 1,110 | 65,000 | 1,110 |
| 1994-06-27 | 1,100 | 1,150 | 1,100 | 1,150 | 60,000 | 1,150 |
| 1994-06-24 | 1,140 | 1,140 | 1,120 | 1,120 | 4,000 | 1,120 |
| 1994-06-23 | 1,130 | 1,130 | 1,100 | 1,120 | 6,000 | 1,120 |
| 1994-06-22 | 1,100 | 1,110 | 1,090 | 1,110 | 61,000 | 1,110 |
| 1994-06-21 | 1,100 | 1,130 | 1,080 | 1,110 | 69,000 | 1,110 |
| 1994-06-20 | 1,130 | 1,130 | 1,110 | 1,110 | 74,000 | 1,110 |
| 1994-06-17 | 1,120 | 1,150 | 1,110 | 1,150 | 157,000 | 1,150 |
| 1994-06-16 | 1,140 | 1,140 | 1,120 | 1,120 | 111,000 | 1,120 |
| 1994-06-15 | 1,150 | 1,150 | 1,140 | 1,150 | 31,000 | 1,150 |
| 1994-06-14 | 1,150 | 1,150 | 1,140 | 1,140 | 15,000 | 1,140 |
| 1994-06-13 | 1,130 | 1,150 | 1,130 | 1,150 | 150,000 | 1,150 |
| 1994-06-10 | 1,170 | 1,170 | 1,130 | 1,130 | 83,000 | 1,130 |
| 1994-06-09 | 1,140 | 1,170 | 1,130 | 1,160 | 210,000 | 1,160 |
| 1994-06-08 | 1,120 | 1,160 | 1,120 | 1,140 | 98,000 | 1,140 |
| 1994-06-07 | 1,130 | 1,140 | 1,130 | 1,140 | 51,000 | 1,140 |
| 1994-06-06 | 1,140 | 1,150 | 1,130 | 1,130 | 12,000 | 1,130 |
| 1994-06-03 | 1,150 | 1,170 | 1,140 | 1,170 | 88,000 | 1,170 |
| 1994-06-02 | 1,170 | 1,190 | 1,140 | 1,160 | 324,000 | 1,160 |
| 1994-06-01 | 1,160 | 1,170 | 1,140 | 1,170 | 215,000 | 1,170 |
| 1994-05-31 | 1,160 | 1,160 | 1,130 | 1,160 | 93,000 | 1,160 |
| 1994-05-30 | 1,130 | 1,150 | 1,130 | 1,140 | 209,000 | 1,140 |
| 1994-05-27 | 1,150 | 1,150 | 1,110 | 1,120 | 46,000 | 1,120 |
| 1994-05-26 | 1,150 | 1,150 | 1,140 | 1,150 | 52,000 | 1,150 |
| 1994-05-25 | 1,130 | 1,150 | 1,130 | 1,150 | 192,000 | 1,150 |
| 1994-05-24 | 1,140 | 1,160 | 1,130 | 1,150 | 302,000 | 1,150 |
| 1994-05-23 | 1,140 | 1,140 | 1,110 | 1,120 | 33,000 | 1,120 |
| 1994-05-20 | 1,130 | 1,140 | 1,130 | 1,140 | 102,000 | 1,140 |
| 1994-05-19 | 1,100 | 1,130 | 1,100 | 1,130 | 89,000 | 1,130 |
| 1994-05-18 | 1,160 | 1,160 | 1,130 | 1,140 | 129,000 | 1,140 |
| 1994-05-17 | 1,160 | 1,160 | 1,130 | 1,160 | 84,000 | 1,160 |
| 1994-05-16 | 1,170 | 1,170 | 1,150 | 1,160 | 67,000 | 1,160 |
| 1994-05-13 | 1,170 | 1,170 | 1,150 | 1,160 | 117,000 | 1,160 |
| 1994-05-12 | 1,140 | 1,170 | 1,140 | 1,170 | 183,000 | 1,170 |
| 1994-05-11 | 1,140 | 1,150 | 1,140 | 1,140 | 142,000 | 1,140 |
| 1994-05-10 | 1,110 | 1,140 | 1,110 | 1,140 | 212,000 | 1,140 |
| 1994-05-09 | 1,120 | 1,120 | 1,110 | 1,110 | 5,000 | 1,110 |
| 1994-05-06 | 1,120 | 1,130 | 1,110 | 1,110 | 20,000 | 1,110 |
| 1994-05-02 | 1,110 | 1,110 | 1,100 | 1,100 | 18,000 | 1,100 |
| 1994-04-28 | 1,140 | 1,140 | 1,130 | 1,130 | 33,000 | 1,130 |
| 1994-04-27 | 1,130 | 1,140 | 1,120 | 1,140 | 86,000 | 1,140 |
| 1994-04-26 | 1,120 | 1,130 | 1,110 | 1,130 | 71,000 | 1,130 |
| 1994-04-25 | 1,130 | 1,130 | 1,120 | 1,120 | 114,000 | 1,120 |
| 1994-04-22 | 1,130 | 1,130 | 1,120 | 1,130 | 127,000 | 1,130 |
| 1994-04-21 | 1,090 | 1,120 | 1,090 | 1,110 | 31,000 | 1,110 |
| 1994-04-20 | 1,130 | 1,140 | 1,110 | 1,110 | 235,000 | 1,110 |
| 1994-04-19 | 1,130 | 1,160 | 1,130 | 1,140 | 201,000 | 1,140 |
| 1994-04-18 | 1,150 | 1,160 | 1,140 | 1,150 | 130,000 | 1,150 |
| 1994-04-15 | 1,130 | 1,150 | 1,130 | 1,140 | 94,000 | 1,140 |
| 1994-04-14 | 1,130 | 1,130 | 1,120 | 1,130 | 37,000 | 1,130 |
| 1994-04-13 | 1,120 | 1,140 | 1,120 | 1,140 | 142,000 | 1,140 |
| 1994-04-12 | 1,100 | 1,130 | 1,100 | 1,120 | 165,000 | 1,120 |
| 1994-04-11 | 1,130 | 1,140 | 1,120 | 1,120 | 55,000 | 1,120 |
| 1994-04-08 | 1,160 | 1,160 | 1,120 | 1,120 | 418,000 | 1,120 |
| 1994-04-07 | 1,120 | 1,170 | 1,120 | 1,160 | 1,087,000 | 1,160 |
| 1994-04-06 | 1,110 | 1,120 | 1,090 | 1,110 | 394,000 | 1,110 |
| 1994-04-05 | 1,080 | 1,100 | 1,080 | 1,090 | 84,000 | 1,090 |
| 1994-04-04 | 1,100 | 1,110 | 1,080 | 1,090 | 181,000 | 1,090 |
| 1994-04-01 | 1,090 | 1,090 | 1,070 | 1,090 | 107,000 | 1,090 |
| 1994-03-31 | 1,100 | 1,110 | 1,080 | 1,080 | 209,000 | 1,080 |
| 1994-03-30 | 1,070 | 1,100 | 1,070 | 1,100 | 157,000 | 1,100 |
| 1994-03-29 | 1,070 | 1,100 | 1,060 | 1,100 | 98,000 | 1,100 |
| 1994-03-28 | 1,060 | 1,100 | 1,060 | 1,100 | 98,000 | 1,100 |
| 1994-03-25 | 1,050 | 1,070 | 1,050 | 1,060 | 202,000 | 1,060 |
| 1994-03-24 | 1,090 | 1,100 | 1,070 | 1,070 | 133,000 | 1,070 |
| 1994-03-23 | 1,100 | 1,110 | 1,100 | 1,110 | 100,000 | 1,110 |
| 1994-03-22 | 1,100 | 1,100 | 1,090 | 1,100 | 137,000 | 1,100 |
| 1994-03-18 | 1,110 | 1,110 | 1,080 | 1,100 | 140,000 | 1,100 |
| 1994-03-17 | 1,120 | 1,130 | 1,110 | 1,110 | 269,000 | 1,110 |
| 1994-03-16 | 1,090 | 1,130 | 1,070 | 1,130 | 589,000 | 1,130 |
| 1994-03-15 | 1,080 | 1,090 | 1,070 | 1,070 | 156,000 | 1,070 |
| 1994-03-14 | 1,070 | 1,080 | 1,050 | 1,080 | 222,000 | 1,080 |
| 1994-03-11 | 1,070 | 1,080 | 1,050 | 1,070 | 338,000 | 1,070 |
| 1994-03-10 | 1,090 | 1,090 | 1,070 | 1,090 | 127,000 | 1,090 |
| 1994-03-09 | 1,090 | 1,100 | 1,080 | 1,100 | 102,000 | 1,100 |
| 1994-03-08 | 1,100 | 1,100 | 1,080 | 1,090 | 45,000 | 1,090 |
| 1994-03-07 | 1,110 | 1,120 | 1,080 | 1,100 | 155,000 | 1,100 |
| 1994-03-04 | 1,080 | 1,110 | 1,080 | 1,110 | 714,000 | 1,110 |
| 1994-03-03 | 1,090 | 1,100 | 1,080 | 1,080 | 206,000 | 1,080 |
| 1994-03-02 | 1,090 | 1,100 | 1,080 | 1,090 | 309,000 | 1,090 |
| 1994-03-01 | 1,080 | 1,090 | 1,070 | 1,090 | 285,000 | 1,090 |
| 1994-02-28 | 1,060 | 1,080 | 1,060 | 1,070 | 90,000 | 1,070 |
| 1994-02-25 | 1,070 | 1,070 | 1,050 | 1,060 | 335,000 | 1,060 |
| 1994-02-24 | 1,060 | 1,090 | 1,050 | 1,070 | 831,000 | 1,070 |
| 1994-02-23 | 1,030 | 1,060 | 1,030 | 1,050 | 889,000 | 1,050 |
| 1994-02-22 | 997 | 1,010 | 995 | 1,010 | 121,000 | 1,010 |
| 1994-02-21 | 992 | 1,000 | 992 | 1,000 | 107,000 | 1,000 |
| 1994-02-18 | 992 | 1,010 | 992 | 1,010 | 189,000 | 1,010 |
| 1994-02-17 | 982 | 995 | 982 | 992 | 70,000 | 992 |
| 1994-02-16 | 1,000 | 1,000 | 980 | 980 | 11,000 | 980 |
| 1994-02-15 | 971 | 995 | 971 | 980 | 19,000 | 980 |
| 1994-02-14 | 1,000 | 1,030 | 995 | 996 | 57,000 | 996 |
| 1994-02-10 | 1,020 | 1,020 | 1,000 | 1,020 | 31,000 | 1,020 |
| 1994-02-09 | 1,030 | 1,030 | 1,010 | 1,020 | 145,000 | 1,020 |
| 1994-02-08 | 1,030 | 1,030 | 1,020 | 1,020 | 181,000 | 1,020 |
| 1994-02-07 | 999 | 1,040 | 999 | 1,030 | 555,000 | 1,030 |
| 1994-02-04 | 988 | 1,010 | 988 | 1,010 | 304,000 | 1,010 |
| 1994-02-03 | 999 | 1,000 | 990 | 998 | 132,000 | 998 |
| 1994-02-02 | 999 | 1,000 | 980 | 999 | 95,000 | 999 |
| 1994-02-01 | 998 | 1,010 | 995 | 999 | 241,000 | 999 |
| 1994-01-31 | 990 | 999 | 990 | 999 | 129,000 | 999 |
| 1994-01-28 | 960 | 980 | 952 | 952 | 22,000 | 952 |
| 1994-01-27 | 975 | 980 | 960 | 960 | 67,000 | 960 |
| 1994-01-26 | 950 | 975 | 950 | 975 | 106,000 | 975 |
| 1994-01-25 | 930 | 950 | 930 | 950 | 18,000 | 950 |
| 1994-01-24 | 915 | 920 | 915 | 920 | 33,000 | 920 |
| 1994-01-21 | 961 | 970 | 961 | 969 | 67,000 | 969 |
| 1994-01-20 | 969 | 978 | 961 | 961 | 42,000 | 961 |
| 1994-01-19 | 940 | 969 | 930 | 969 | 38,000 | 969 |
| 1994-01-18 | 936 | 936 | 921 | 930 | 26,000 | 930 |
| 1994-01-17 | 965 | 965 | 936 | 936 | 35,000 | 936 |
| 1994-01-14 | 966 | 972 | 964 | 966 | 99,000 | 966 |
| 1994-01-13 | 970 | 985 | 965 | 966 | 149,000 | 966 |
| 1994-01-12 | 950 | 975 | 950 | 975 | 71,000 | 975 |
| 1994-01-11 | 954 | 955 | 940 | 949 | 133,000 | 949 |
| 1994-01-10 | 943 | 954 | 936 | 954 | 30,000 | 954 |
| 1994-01-07 | 941 | 941 | 931 | 933 | 29,000 | 933 |
| 1994-01-06 | 954 | 954 | 931 | 931 | 24,000 | 931 |
| 1994-01-05 | 950 | 954 | 948 | 950 | 116,000 | 950 |
| 1994-01-04 | 920 | 940 | 920 | 940 | 26,000 | 940 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1989-03-28]1株→1.1株 [1986-01-28]1株→1.1株 [1985-01-28]1株→1.1株
