4220 リケンテクノス(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 550 | 550 | 544 | 550 | 14,000 | 413.22 |
| 1985-12-27 | 560 | 567 | 540 | 550 | 21,000 | 413.22 |
| 1985-12-26 | 554 | 560 | 554 | 560 | 22,000 | 420.74 |
| 1985-12-25 | 556 | 557 | 552 | 555 | 16,000 | 416.98 |
| 1985-12-24 | 562 | 562 | 555 | 555 | 31,000 | 416.98 |
| 1985-12-23 | 551 | 560 | 551 | 560 | 13,000 | 420.74 |
| 1985-12-21 | 556 | 561 | 555 | 555 | 26,000 | 416.98 |
| 1985-12-19 | 570 | 573 | 560 | 560 | 31,000 | 420.74 |
| 1985-12-18 | 560 | 566 | 555 | 560 | 70,000 | 420.74 |
| 1985-12-17 | 551 | 558 | 551 | 551 | 20,000 | 413.97 |
| 1985-12-16 | 559 | 559 | 550 | 558 | 25,000 | 419.23 |
| 1985-12-13 | 552 | 560 | 552 | 556 | 36,000 | 417.73 |
| 1985-12-12 | 555 | 555 | 532 | 532 | 30,000 | 399.70 |
| 1985-12-11 | 561 | 562 | 536 | 562 | 23,000 | 422.24 |
| 1985-12-10 | 550 | 552 | 550 | 551 | 23,000 | 413.97 |
| 1985-12-09 | 545 | 560 | 545 | 560 | 13,000 | 420.74 |
| 1985-12-07 | 557 | 557 | 543 | 545 | 29,000 | 409.47 |
| 1985-12-06 | 556 | 564 | 556 | 557 | 25,000 | 418.48 |
| 1985-12-05 | 572 | 572 | 553 | 561 | 109,000 | 421.49 |
| 1985-12-04 | 590 | 590 | 565 | 571 | 271,000 | 429 |
| 1985-12-03 | 540 | 590 | 540 | 589 | 1,142,000 | 442.52 |
| 1985-12-02 | 540 | 545 | 536 | 545 | 22,000 | 409.47 |
| 1985-11-30 | 540 | 546 | 538 | 540 | 13,000 | 405.71 |
| 1985-11-29 | 540 | 540 | 539 | 540 | 31,000 | 405.71 |
| 1985-11-28 | 525 | 540 | 520 | 540 | 34,000 | 405.71 |
| 1985-11-27 | 523 | 535 | 523 | 535 | 12,000 | 401.95 |
| 1985-11-26 | 517 | 517 | 516 | 517 | 6,000 | 388.43 |
| 1985-11-25 | 520 | 520 | 516 | 516 | 9,000 | 387.68 |
| 1985-11-22 | 525 | 528 | 514 | 514 | 43,000 | 386.18 |
| 1985-11-21 | 538 | 538 | 525 | 525 | 8,000 | 394.44 |
| 1985-11-20 | 540 | 540 | 540 | 540 | 6,000 | 405.71 |
| 1985-11-19 | 525 | 530 | 525 | 530 | 23,000 | 398.20 |
| 1985-11-18 | 525 | 526 | 525 | 526 | 30,000 | 395.19 |
| 1985-11-16 | 525 | 525 | 520 | 525 | 20,000 | 394.44 |
| 1985-11-15 | 525 | 525 | 520 | 525 | 29,000 | 394.44 |
| 1985-11-14 | 525 | 525 | 520 | 520 | 14,000 | 390.68 |
| 1985-11-13 | 520 | 525 | 520 | 525 | 9,000 | 394.44 |
| 1985-11-12 | 525 | 525 | 511 | 511 | 74,000 | 383.92 |
| 1985-11-11 | 525 | 525 | 525 | 525 | 3,000 | 394.44 |
| 1985-11-08 | 520 | 520 | 520 | 520 | 5,000 | 390.68 |
| 1985-11-07 | 520 | 520 | 520 | 520 | 12,000 | 390.68 |
| 1985-11-06 | 520 | 525 | 520 | 520 | 14,000 | 390.68 |
| 1985-11-05 | 525 | 525 | 521 | 521 | 3,000 | 391.44 |
| 1985-11-02 | 521 | 523 | 521 | 523 | 5,000 | 392.94 |
| 1985-11-01 | 520 | 520 | 520 | 520 | 12,000 | 390.68 |
| 1985-10-30 | 524 | 524 | 520 | 520 | 6,000 | 390.68 |
| 1985-10-29 | 521 | 523 | 520 | 523 | 5,000 | 392.94 |
| 1985-10-28 | 526 | 530 | 520 | 521 | 6,000 | 391.44 |
| 1985-10-26 | 525 | 530 | 525 | 525 | 8,000 | 394.44 |
| 1985-10-25 | 525 | 525 | 517 | 517 | 17,000 | 388.43 |
| 1985-10-24 | 520 | 530 | 520 | 520 | 11,000 | 390.68 |
| 1985-10-23 | 520 | 530 | 520 | 530 | 7,000 | 398.20 |
| 1985-10-22 | 520 | 525 | 520 | 523 | 4,000 | 392.94 |
| 1985-10-21 | 518 | 520 | 518 | 520 | 2,000 | 390.68 |
| 1985-10-19 | 518 | 518 | 517 | 517 | 10,000 | 388.43 |
| 1985-10-18 | 517 | 520 | 517 | 517 | 9,000 | 388.43 |
| 1985-10-17 | 523 | 523 | 516 | 516 | 21,000 | 387.68 |
| 1985-10-16 | 522 | 530 | 520 | 523 | 13,000 | 392.94 |
| 1985-10-15 | 535 | 535 | 520 | 520 | 15,000 | 390.68 |
| 1985-10-14 | 521 | 530 | 520 | 530 | 10,000 | 398.20 |
| 1985-10-09 | 516 | 518 | 515 | 515 | 8,000 | 386.93 |
| 1985-10-08 | 518 | 518 | 514 | 514 | 9,000 | 386.18 |
| 1985-10-07 | 517 | 517 | 517 | 517 | 4,000 | 388.43 |
| 1985-10-05 | 514 | 514 | 514 | 514 | 3,000 | 386.18 |
| 1985-10-04 | 509 | 510 | 509 | 510 | 12,000 | 383.17 |
| 1985-10-03 | 510 | 530 | 508 | 529 | 20,000 | 397.45 |
| 1985-10-02 | 510 | 510 | 508 | 508 | 34,000 | 381.67 |
| 1985-10-01 | 512 | 512 | 508 | 510 | 29,000 | 383.17 |
| 1985-09-30 | 520 | 524 | 515 | 519 | 10,000 | 389.93 |
| 1985-09-27 | 510 | 511 | 508 | 511 | 22,000 | 383.92 |
| 1985-09-26 | 530 | 539 | 520 | 520 | 22,000 | 390.68 |
| 1985-09-25 | 530 | 535 | 527 | 535 | 17,000 | 401.95 |
| 1985-09-24 | 539 | 539 | 530 | 530 | 10,000 | 398.20 |
| 1985-09-21 | 535 | 535 | 520 | 520 | 22,000 | 390.68 |
| 1985-09-20 | 535 | 539 | 535 | 539 | 30,000 | 404.96 |
| 1985-09-19 | 517 | 519 | 515 | 519 | 19,000 | 389.93 |
| 1985-09-18 | 515 | 519 | 515 | 519 | 7,000 | 389.93 |
| 1985-09-17 | 519 | 519 | 516 | 519 | 14,000 | 389.93 |
| 1985-09-13 | 516 | 519 | 515 | 519 | 33,000 | 389.93 |
| 1985-09-12 | 517 | 520 | 517 | 517 | 7,000 | 388.43 |
| 1985-09-11 | 520 | 520 | 515 | 515 | 17,000 | 386.93 |
| 1985-09-10 | 523 | 523 | 517 | 520 | 42,000 | 390.68 |
| 1985-09-09 | 537 | 537 | 523 | 523 | 61,000 | 392.94 |
| 1985-09-07 | 524 | 527 | 524 | 527 | 16,000 | 395.94 |
| 1985-09-06 | 525 | 525 | 523 | 525 | 10,000 | 394.44 |
| 1985-09-05 | 521 | 526 | 520 | 525 | 15,000 | 394.44 |
| 1985-09-04 | 517 | 517 | 516 | 517 | 3,000 | 388.43 |
| 1985-09-03 | 516 | 519 | 515 | 517 | 21,000 | 388.43 |
| 1985-09-02 | 527 | 527 | 516 | 516 | 11,000 | 387.68 |
| 1985-08-31 | 530 | 530 | 526 | 526 | 5,000 | 395.19 |
| 1985-08-30 | 544 | 544 | 530 | 530 | 6,000 | 398.20 |
| 1985-08-29 | 553 | 555 | 545 | 545 | 13,000 | 409.47 |
| 1985-08-28 | 526 | 555 | 525 | 555 | 49,000 | 416.98 |
| 1985-08-27 | 526 | 526 | 526 | 526 | 2,000 | 395.19 |
| 1985-08-26 | 526 | 526 | 525 | 526 | 5,000 | 395.19 |
| 1985-08-24 | 530 | 534 | 525 | 525 | 7,000 | 394.44 |
| 1985-08-23 | 520 | 530 | 520 | 525 | 6,000 | 394.44 |
| 1985-08-22 | 510 | 520 | 510 | 515 | 14,000 | 386.93 |
| 1985-08-21 | 509 | 511 | 508 | 510 | 19,000 | 383.17 |
| 1985-08-20 | 510 | 510 | 509 | 510 | 14,000 | 383.17 |
| 1985-08-19 | 509 | 509 | 508 | 508 | 6,000 | 381.67 |
| 1985-08-17 | 507 | 507 | 507 | 507 | 10,000 | 380.92 |
| 1985-08-16 | 515 | 519 | 514 | 514 | 17,000 | 386.18 |
| 1985-08-14 | 514 | 515 | 514 | 515 | 3,000 | 386.93 |
| 1985-08-13 | 513 | 515 | 511 | 515 | 7,000 | 386.93 |
| 1985-08-12 | 512 | 522 | 512 | 515 | 17,000 | 386.93 |
| 1985-08-09 | 516 | 516 | 516 | 516 | 3,000 | 387.68 |
| 1985-08-08 | 512 | 515 | 510 | 515 | 8,000 | 386.93 |
| 1985-08-07 | 520 | 520 | 512 | 512 | 13,000 | 384.67 |
| 1985-08-06 | 515 | 516 | 515 | 516 | 7,000 | 387.68 |
| 1985-08-05 | 535 | 536 | 534 | 534 | 10,000 | 401.20 |
| 1985-08-03 | 515 | 530 | 511 | 530 | 29,000 | 398.20 |
| 1985-08-02 | 510 | 525 | 510 | 515 | 14,000 | 386.93 |
| 1985-08-01 | 509 | 509 | 509 | 509 | 24,000 | 382.42 |
| 1985-07-31 | 509 | 509 | 509 | 509 | 10,000 | 382.42 |
| 1985-07-30 | 509 | 510 | 509 | 509 | 12,000 | 382.42 |
| 1985-07-29 | 511 | 511 | 506 | 506 | 33,000 | 380.17 |
| 1985-07-26 | 520 | 520 | 510 | 510 | 29,000 | 383.17 |
| 1985-07-25 | 520 | 529 | 510 | 529 | 17,000 | 397.45 |
| 1985-07-24 | 530 | 530 | 520 | 520 | 5,000 | 390.68 |
| 1985-07-23 | 530 | 530 | 530 | 530 | 7,000 | 398.20 |
| 1985-07-22 | 520 | 520 | 510 | 510 | 26,000 | 383.17 |
| 1985-07-20 | 527 | 527 | 527 | 527 | 7,000 | 395.94 |
| 1985-07-19 | 526 | 527 | 526 | 527 | 6,000 | 395.94 |
| 1985-07-18 | 522 | 522 | 520 | 521 | 16,000 | 391.44 |
| 1985-07-17 | 520 | 521 | 519 | 520 | 13,000 | 390.68 |
| 1985-07-16 | 519 | 519 | 518 | 519 | 22,000 | 389.93 |
| 1985-07-15 | 530 | 530 | 521 | 521 | 21,000 | 391.44 |
| 1985-07-12 | 540 | 540 | 520 | 521 | 22,000 | 391.44 |
| 1985-07-10 | 540 | 560 | 540 | 560 | 14,000 | 420.74 |
| 1985-07-09 | 542 | 543 | 538 | 538 | 26,000 | 404.21 |
| 1985-07-08 | 555 | 555 | 550 | 553 | 8,000 | 415.48 |
| 1985-07-06 | 555 | 559 | 555 | 555 | 20,000 | 416.98 |
| 1985-07-05 | 574 | 574 | 542 | 542 | 67,000 | 407.21 |
| 1985-07-04 | 589 | 590 | 580 | 580 | 188,000 | 435.76 |
| 1985-07-03 | 574 | 592 | 573 | 584 | 345,000 | 438.77 |
| 1985-07-02 | 549 | 566 | 546 | 566 | 133,000 | 425.24 |
| 1985-07-01 | 547 | 552 | 545 | 550 | 35,000 | 413.22 |
| 1985-06-29 | 562 | 562 | 554 | 557 | 53,000 | 418.48 |
| 1985-06-28 | 545 | 554 | 540 | 554 | 42,000 | 416.23 |
| 1985-06-27 | 531 | 539 | 531 | 539 | 7,000 | 404.96 |
| 1985-06-26 | 529 | 530 | 528 | 530 | 21,000 | 398.20 |
| 1985-06-25 | 524 | 540 | 524 | 526 | 23,000 | 395.19 |
| 1985-06-24 | 520 | 525 | 519 | 524 | 34,000 | 393.69 |
| 1985-06-22 | 519 | 520 | 519 | 520 | 7,000 | 390.68 |
| 1985-06-21 | 520 | 520 | 515 | 520 | 30,000 | 390.68 |
| 1985-06-20 | 531 | 531 | 520 | 520 | 10,000 | 390.68 |
| 1985-06-19 | 514 | 530 | 514 | 530 | 18,000 | 398.20 |
| 1985-06-18 | 534 | 536 | 530 | 534 | 59,000 | 401.20 |
| 1985-06-17 | 518 | 526 | 515 | 526 | 50,000 | 395.19 |
| 1985-06-15 | 506 | 506 | 506 | 506 | 5,000 | 380.17 |
| 1985-06-14 | 505 | 514 | 503 | 514 | 28,000 | 386.18 |
| 1985-06-13 | 509 | 510 | 509 | 510 | 7,000 | 383.17 |
| 1985-06-12 | 507 | 510 | 507 | 507 | 20,000 | 380.92 |
| 1985-06-11 | 515 | 515 | 505 | 505 | 7,000 | 379.41 |
| 1985-06-10 | 510 | 515 | 503 | 515 | 43,000 | 386.93 |
| 1985-06-07 | 503 | 509 | 503 | 503 | 14,000 | 377.91 |
| 1985-06-06 | 501 | 510 | 501 | 510 | 11,000 | 383.17 |
| 1985-06-05 | 500 | 510 | 500 | 501 | 47,000 | 376.41 |
| 1985-06-04 | 514 | 514 | 498 | 510 | 35,000 | 383.17 |
| 1985-06-03 | 503 | 514 | 503 | 514 | 25,000 | 386.18 |
| 1985-06-01 | 501 | 503 | 500 | 503 | 84,000 | 377.91 |
| 1985-05-31 | 516 | 520 | 505 | 505 | 55,000 | 379.41 |
| 1985-05-30 | 520 | 520 | 510 | 515 | 34,000 | 386.93 |
| 1985-05-29 | 519 | 519 | 511 | 512 | 24,000 | 384.67 |
| 1985-05-28 | 514 | 525 | 505 | 520 | 60,000 | 390.68 |
| 1985-05-27 | 515 | 518 | 512 | 518 | 21,000 | 389.18 |
| 1985-05-25 | 511 | 511 | 511 | 511 | 29,000 | 383.92 |
| 1985-05-24 | 530 | 530 | 511 | 520 | 64,000 | 390.68 |
| 1985-05-23 | 521 | 526 | 520 | 526 | 27,000 | 395.19 |
| 1985-05-22 | 521 | 523 | 520 | 523 | 12,000 | 392.94 |
| 1985-05-21 | 521 | 521 | 520 | 520 | 32,000 | 390.68 |
| 1985-05-20 | 520 | 520 | 520 | 520 | 19,000 | 390.68 |
| 1985-05-17 | 520 | 524 | 520 | 524 | 5,000 | 393.69 |
| 1985-05-16 | 530 | 530 | 530 | 530 | 36,000 | 398.20 |
| 1985-05-15 | 536 | 540 | 535 | 540 | 8,000 | 405.71 |
| 1985-05-13 | 540 | 540 | 535 | 535 | 9,000 | 401.95 |
| 1985-05-10 | 540 | 541 | 540 | 540 | 22,000 | 405.71 |
| 1985-05-09 | 540 | 541 | 540 | 540 | 16,000 | 405.71 |
| 1985-05-08 | 541 | 541 | 541 | 541 | 4,000 | 406.46 |
| 1985-05-07 | 541 | 543 | 540 | 540 | 21,000 | 405.71 |
| 1985-05-04 | 537 | 540 | 537 | 539 | 13,000 | 404.96 |
| 1985-05-02 | 541 | 541 | 535 | 535 | 16,000 | 401.95 |
| 1985-05-01 | 551 | 551 | 541 | 541 | 46,000 | 406.46 |
| 1985-04-27 | 560 | 561 | 560 | 561 | 9,000 | 421.49 |
| 1985-04-26 | 567 | 583 | 560 | 560 | 22,000 | 420.74 |
| 1985-04-25 | 582 | 585 | 577 | 577 | 58,000 | 433.51 |
| 1985-04-24 | 565 | 583 | 565 | 583 | 113,000 | 438.02 |
| 1985-04-23 | 566 | 567 | 565 | 565 | 15,000 | 424.49 |
| 1985-04-22 | 565 | 580 | 565 | 566 | 41,000 | 425.24 |
| 1985-04-20 | 561 | 570 | 561 | 565 | 38,000 | 424.49 |
| 1985-04-19 | 565 | 565 | 550 | 560 | 37,000 | 420.74 |
| 1985-04-18 | 545 | 555 | 535 | 535 | 24,000 | 401.95 |
| 1985-04-17 | 545 | 550 | 535 | 549 | 24,000 | 412.47 |
| 1985-04-16 | 551 | 560 | 550 | 550 | 39,000 | 413.22 |
| 1985-04-15 | 548 | 549 | 546 | 546 | 45,000 | 410.22 |
| 1985-04-12 | 569 | 571 | 568 | 568 | 58,000 | 426.75 |
| 1985-04-11 | 560 | 579 | 555 | 579 | 21,000 | 435.01 |
| 1985-04-10 | 560 | 570 | 560 | 570 | 32,000 | 428.25 |
| 1985-04-09 | 560 | 570 | 560 | 570 | 20,000 | 428.25 |
| 1985-04-08 | 570 | 588 | 570 | 570 | 31,000 | 428.25 |
| 1985-04-06 | 550 | 575 | 550 | 575 | 30,000 | 432.01 |
| 1985-04-05 | 565 | 565 | 550 | 550 | 34,000 | 413.22 |
| 1985-04-04 | 570 | 589 | 568 | 589 | 79,000 | 442.52 |
| 1985-04-03 | 590 | 590 | 572 | 589 | 98,000 | 442.52 |
| 1985-04-02 | 571 | 600 | 571 | 580 | 297,000 | 435.76 |
| 1985-04-01 | 559 | 570 | 550 | 565 | 187,000 | 424.49 |
| 1985-03-30 | 551 | 564 | 551 | 564 | 71,000 | 423.74 |
| 1985-03-29 | 517 | 550 | 517 | 550 | 51,000 | 413.22 |
| 1985-03-28 | 511 | 520 | 511 | 517 | 46,000 | 388.43 |
| 1985-03-27 | 525 | 548 | 525 | 541 | 47,000 | 406.46 |
| 1985-03-26 | 510 | 531 | 510 | 531 | 44,000 | 398.95 |
| 1985-03-25 | 520 | 520 | 508 | 520 | 19,000 | 390.68 |
| 1985-03-23 | 522 | 522 | 520 | 520 | 17,000 | 390.68 |
| 1985-03-22 | 530 | 530 | 524 | 524 | 17,000 | 393.69 |
| 1985-03-20 | 535 | 536 | 526 | 530 | 30,000 | 398.20 |
| 1985-03-19 | 530 | 536 | 527 | 535 | 25,000 | 401.95 |
| 1985-03-18 | 527 | 530 | 526 | 530 | 14,000 | 398.20 |
| 1985-03-16 | 525 | 525 | 522 | 525 | 23,000 | 394.44 |
| 1985-03-15 | 522 | 530 | 522 | 522 | 37,000 | 392.19 |
| 1985-03-14 | 530 | 530 | 520 | 520 | 36,000 | 390.68 |
| 1985-03-13 | 532 | 532 | 520 | 520 | 123,000 | 390.68 |
| 1985-03-12 | 538 | 538 | 534 | 534 | 36,000 | 401.20 |
| 1985-03-08 | 548 | 548 | 541 | 541 | 22,000 | 406.46 |
| 1985-03-07 | 547 | 550 | 546 | 546 | 39,000 | 410.22 |
| 1985-03-06 | 547 | 550 | 547 | 547 | 13,000 | 410.97 |
| 1985-03-05 | 550 | 550 | 547 | 547 | 30,000 | 410.97 |
| 1985-03-04 | 550 | 554 | 550 | 550 | 18,000 | 413.22 |
| 1985-03-02 | 550 | 550 | 550 | 550 | 19,000 | 413.22 |
| 1985-03-01 | 550 | 555 | 547 | 547 | 69,000 | 410.97 |
| 1985-02-28 | 551 | 565 | 551 | 565 | 34,000 | 424.49 |
| 1985-02-27 | 550 | 555 | 547 | 550 | 51,000 | 413.22 |
| 1985-02-26 | 548 | 550 | 545 | 545 | 62,000 | 409.47 |
| 1985-02-25 | 550 | 556 | 549 | 549 | 45,000 | 412.47 |
| 1985-02-23 | 550 | 560 | 550 | 556 | 23,000 | 417.73 |
| 1985-02-22 | 556 | 560 | 550 | 556 | 41,000 | 417.73 |
| 1985-02-21 | 561 | 565 | 550 | 553 | 48,000 | 415.48 |
| 1985-02-20 | 549 | 553 | 549 | 553 | 37,000 | 415.48 |
| 1985-02-18 | 575 | 580 | 573 | 573 | 34,000 | 430.50 |
| 1985-02-16 | 575 | 580 | 570 | 580 | 71,000 | 435.76 |
| 1985-02-15 | 580 | 580 | 575 | 575 | 82,000 | 432.01 |
| 1985-02-14 | 590 | 600 | 590 | 596 | 73,000 | 447.78 |
| 1985-02-13 | 580 | 590 | 580 | 590 | 77,000 | 443.28 |
| 1985-02-12 | 614 | 614 | 600 | 600 | 22,000 | 450.79 |
| 1985-02-08 | 615 | 615 | 600 | 606 | 182,000 | 455.30 |
| 1985-02-07 | 586 | 609 | 586 | 603 | 138,000 | 453.04 |
| 1985-02-06 | 615 | 620 | 585 | 586 | 250,000 | 440.27 |
| 1985-02-05 | 617 | 658 | 601 | 617 | 661,000 | 463.56 |
| 1985-02-04 | 601 | 620 | 600 | 618 | 432,000 | 464.31 |
| 1985-02-02 | 581 | 600 | 581 | 600 | 460,000 | 450.79 |
| 1985-02-01 | 550 | 585 | 550 | 571 | 521,000 | 429 |
| 1985-01-31 | 507 | 550 | 507 | 550 | 125,000 | 413.22 |
| 1985-01-28 | 510 | 520 | 501 | 507 | 68,000 | 380.92 |
| 1985-01-26 | 550 | 551 | 530 | 530 | 82,000 | 362 |
| 1985-01-25 | 552 | 552 | 548 | 548 | 44,000 | 374.29 |
| 1985-01-24 | 558 | 558 | 552 | 552 | 35,000 | 377.02 |
| 1985-01-23 | 567 | 570 | 562 | 562 | 172,000 | 383.85 |
| 1985-01-22 | 570 | 573 | 562 | 567 | 134,000 | 387.27 |
| 1985-01-21 | 570 | 574 | 565 | 570 | 66,000 | 389.32 |
| 1985-01-19 | 563 | 565 | 560 | 560 | 102,000 | 382.49 |
| 1985-01-18 | 550 | 558 | 548 | 553 | 78,000 | 377.71 |
| 1985-01-17 | 550 | 553 | 545 | 546 | 159,000 | 372.93 |
| 1985-01-16 | 548 | 550 | 545 | 546 | 102,000 | 372.93 |
| 1985-01-14 | 548 | 553 | 545 | 553 | 63,000 | 377.71 |
| 1985-01-11 | 530 | 537 | 528 | 529 | 34,000 | 361.31 |
| 1985-01-10 | 527 | 527 | 526 | 526 | 14,000 | 359.27 |
| 1985-01-09 | 525 | 526 | 525 | 525 | 56,000 | 358.58 |
| 1985-01-08 | 526 | 530 | 520 | 523 | 40,000 | 357.22 |
| 1985-01-07 | 533 | 538 | 520 | 520 | 17,000 | 355.17 |
| 1985-01-05 | 528 | 528 | 528 | 528 | 20,000 | 360.63 |
| 1985-01-04 | 524 | 538 | 524 | 538 | 19,000 | 367.46 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1989-03-28]1株→1.1株 [1986-01-28]1株→1.1株 [1985-01-28]1株→1.1株
