4220 リケンテクノス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 890 | 909 | 886 | 900 | 46,000 | 743.80 |
| 1988-12-27 | 904 | 904 | 891 | 891 | 10,000 | 736.36 |
| 1988-12-26 | 900 | 910 | 900 | 905 | 46,000 | 747.93 |
| 1988-12-24 | 900 | 910 | 900 | 909 | 44,000 | 751.24 |
| 1988-12-23 | 905 | 905 | 882 | 882 | 27,000 | 728.93 |
| 1988-12-22 | 900 | 910 | 890 | 905 | 143,000 | 747.93 |
| 1988-12-21 | 879 | 901 | 874 | 880 | 241,000 | 727.27 |
| 1988-12-20 | 880 | 890 | 879 | 879 | 45,000 | 726.45 |
| 1988-12-19 | 865 | 880 | 865 | 878 | 34,000 | 725.62 |
| 1988-12-16 | 870 | 870 | 865 | 865 | 28,000 | 714.88 |
| 1988-12-15 | 870 | 870 | 865 | 867 | 71,000 | 716.53 |
| 1988-12-14 | 870 | 880 | 866 | 866 | 61,000 | 715.70 |
| 1988-12-13 | 871 | 880 | 870 | 870 | 18,000 | 719.01 |
| 1988-12-12 | 880 | 880 | 870 | 870 | 50,000 | 719.01 |
| 1988-12-09 | 875 | 880 | 870 | 870 | 28,000 | 719.01 |
| 1988-12-08 | 879 | 880 | 875 | 880 | 18,000 | 727.27 |
| 1988-12-07 | 880 | 880 | 879 | 880 | 23,000 | 727.27 |
| 1988-12-06 | 860 | 885 | 856 | 880 | 100,000 | 727.27 |
| 1988-12-05 | 870 | 870 | 860 | 860 | 57,000 | 710.74 |
| 1988-12-02 | 870 | 880 | 870 | 880 | 32,000 | 727.27 |
| 1988-12-01 | 883 | 883 | 883 | 883 | 13,000 | 729.75 |
| 1988-11-30 | 860 | 860 | 834 | 834 | 26,000 | 689.26 |
| 1988-11-29 | 860 | 860 | 860 | 860 | 2,000 | 710.74 |
| 1988-11-28 | 881 | 881 | 860 | 860 | 28,000 | 710.74 |
| 1988-11-26 | 881 | 881 | 881 | 881 | 12,000 | 728.10 |
| 1988-11-25 | 885 | 890 | 880 | 881 | 26,000 | 728.10 |
| 1988-11-24 | 850 | 885 | 850 | 885 | 24,000 | 731.41 |
| 1988-11-22 | 850 | 855 | 850 | 855 | 19,000 | 706.61 |
| 1988-11-21 | 889 | 890 | 880 | 880 | 59,000 | 727.27 |
| 1988-11-18 | 889 | 900 | 879 | 893 | 128,000 | 738.02 |
| 1988-11-17 | 905 | 905 | 888 | 888 | 322,000 | 733.88 |
| 1988-11-16 | 815 | 848 | 812 | 848 | 1,252,000 | 700.83 |
| 1988-11-15 | 810 | 810 | 800 | 805 | 46,000 | 665.29 |
| 1988-11-14 | 800 | 805 | 796 | 800 | 32,000 | 661.16 |
| 1988-11-11 | 800 | 800 | 796 | 800 | 14,000 | 661.16 |
| 1988-11-10 | 810 | 818 | 780 | 780 | 28,000 | 644.63 |
| 1988-11-09 | 810 | 810 | 810 | 810 | 4,000 | 669.42 |
| 1988-11-08 | 820 | 820 | 810 | 810 | 38,000 | 669.42 |
| 1988-11-07 | 825 | 830 | 825 | 830 | 3,000 | 685.95 |
| 1988-11-04 | 835 | 835 | 835 | 835 | 11,000 | 690.08 |
| 1988-11-02 | 805 | 855 | 800 | 855 | 1,204,000 | 706.61 |
| 1988-11-01 | 805 | 805 | 805 | 805 | 6,000 | 665.29 |
| 1988-10-31 | 800 | 805 | 800 | 800 | 29,000 | 661.16 |
| 1988-10-29 | 800 | 805 | 800 | 801 | 66,000 | 661.98 |
| 1988-10-28 | 800 | 800 | 795 | 800 | 38,000 | 661.16 |
| 1988-10-27 | 790 | 800 | 790 | 800 | 12,000 | 661.16 |
| 1988-10-26 | 800 | 800 | 791 | 800 | 22,000 | 661.16 |
| 1988-10-25 | 790 | 800 | 790 | 799 | 21,000 | 660.33 |
| 1988-10-24 | 780 | 800 | 780 | 800 | 9,000 | 661.16 |
| 1988-10-22 | 790 | 800 | 790 | 800 | 9,000 | 661.16 |
| 1988-10-21 | 836 | 836 | 785 | 785 | 12,000 | 648.76 |
| 1988-10-20 | 800 | 816 | 786 | 816 | 262,000 | 674.38 |
| 1988-10-19 | 800 | 800 | 790 | 800 | 10,000 | 661.16 |
| 1988-10-18 | 795 | 800 | 785 | 800 | 71,000 | 661.16 |
| 1988-10-17 | 789 | 800 | 782 | 800 | 20,000 | 661.16 |
| 1988-10-14 | 799 | 800 | 780 | 800 | 11,000 | 661.16 |
| 1988-10-13 | 800 | 800 | 780 | 800 | 18,000 | 661.16 |
| 1988-10-12 | 791 | 800 | 791 | 800 | 12,000 | 661.16 |
| 1988-10-11 | 800 | 800 | 780 | 790 | 52,000 | 652.89 |
| 1988-10-07 | 815 | 820 | 800 | 800 | 35,000 | 661.16 |
| 1988-10-06 | 835 | 835 | 825 | 825 | 36,000 | 681.82 |
| 1988-10-05 | 840 | 840 | 825 | 825 | 15,000 | 681.82 |
| 1988-10-04 | 840 | 840 | 831 | 840 | 36,000 | 694.22 |
| 1988-10-03 | 841 | 845 | 841 | 845 | 154,000 | 698.35 |
| 1988-10-01 | 833 | 851 | 833 | 851 | 5,000 | 703.31 |
| 1988-09-30 | 841 | 850 | 840 | 840 | 7,000 | 694.22 |
| 1988-09-29 | 855 | 856 | 850 | 856 | 64,000 | 707.44 |
| 1988-09-28 | 840 | 855 | 840 | 855 | 20,000 | 706.61 |
| 1988-09-27 | 850 | 850 | 835 | 850 | 12,000 | 702.48 |
| 1988-09-26 | 855 | 855 | 851 | 852 | 10,000 | 704.13 |
| 1988-09-24 | 830 | 859 | 830 | 855 | 184,000 | 706.61 |
| 1988-09-22 | 860 | 860 | 826 | 826 | 46,000 | 682.65 |
| 1988-09-21 | 869 | 869 | 860 | 860 | 16,000 | 710.74 |
| 1988-09-20 | 870 | 890 | 870 | 889 | 177,000 | 734.71 |
| 1988-09-19 | 871 | 900 | 871 | 900 | 25,000 | 743.80 |
| 1988-09-16 | 895 | 895 | 871 | 871 | 7,000 | 719.84 |
| 1988-09-14 | 880 | 900 | 880 | 900 | 96,000 | 743.80 |
| 1988-09-13 | 880 | 881 | 880 | 880 | 69,000 | 727.27 |
| 1988-09-12 | 880 | 881 | 880 | 881 | 9,000 | 728.10 |
| 1988-09-09 | 890 | 891 | 880 | 880 | 105,000 | 727.27 |
| 1988-09-08 | 890 | 896 | 890 | 890 | 27,000 | 735.54 |
| 1988-09-07 | 890 | 900 | 890 | 892 | 64,000 | 737.19 |
| 1988-09-06 | 900 | 910 | 891 | 891 | 19,000 | 736.36 |
| 1988-09-05 | 885 | 890 | 885 | 890 | 16,000 | 735.54 |
| 1988-09-03 | 900 | 900 | 890 | 890 | 11,000 | 735.54 |
| 1988-09-02 | 884 | 900 | 880 | 900 | 31,000 | 743.80 |
| 1988-09-01 | 870 | 890 | 870 | 890 | 60,000 | 735.54 |
| 1988-08-31 | 879 | 890 | 879 | 879 | 61,000 | 726.45 |
| 1988-08-30 | 880 | 880 | 879 | 880 | 10,000 | 727.27 |
| 1988-08-29 | 880 | 905 | 880 | 880 | 44,000 | 727.27 |
| 1988-08-27 | 875 | 883 | 875 | 875 | 20,000 | 723.14 |
| 1988-08-26 | 885 | 886 | 880 | 885 | 68,000 | 731.41 |
| 1988-08-25 | 884 | 888 | 882 | 885 | 27,000 | 731.41 |
| 1988-08-24 | 884 | 884 | 883 | 883 | 17,000 | 729.75 |
| 1988-08-23 | 882 | 884 | 880 | 883 | 58,000 | 729.75 |
| 1988-08-22 | 890 | 890 | 880 | 885 | 88,000 | 731.41 |
| 1988-08-19 | 880 | 890 | 880 | 883 | 18,000 | 729.75 |
| 1988-08-18 | 883 | 885 | 883 | 885 | 4,000 | 731.41 |
| 1988-08-17 | 881 | 882 | 880 | 881 | 19,000 | 728.10 |
| 1988-08-16 | 900 | 900 | 880 | 880 | 43,000 | 727.27 |
| 1988-08-15 | 880 | 880 | 880 | 880 | 11,000 | 727.27 |
| 1988-08-12 | 885 | 890 | 885 | 890 | 16,000 | 735.54 |
| 1988-08-11 | 890 | 900 | 885 | 900 | 37,000 | 743.80 |
| 1988-08-10 | 898 | 900 | 890 | 900 | 22,000 | 743.80 |
| 1988-08-09 | 900 | 909 | 895 | 900 | 13,000 | 743.80 |
| 1988-08-08 | 911 | 911 | 900 | 900 | 20,000 | 743.80 |
| 1988-08-06 | 915 | 915 | 910 | 910 | 21,000 | 752.07 |
| 1988-08-05 | 896 | 920 | 894 | 920 | 18,000 | 760.33 |
| 1988-08-04 | 918 | 918 | 894 | 894 | 8,000 | 738.84 |
| 1988-08-03 | 888 | 920 | 888 | 920 | 13,000 | 760.33 |
| 1988-08-02 | 901 | 910 | 895 | 895 | 25,000 | 739.67 |
| 1988-08-01 | 911 | 911 | 900 | 900 | 22,000 | 743.80 |
| 1988-07-30 | 930 | 930 | 891 | 891 | 21,000 | 736.36 |
| 1988-07-29 | 930 | 930 | 920 | 930 | 39,000 | 768.60 |
| 1988-07-28 | 921 | 930 | 900 | 930 | 109,000 | 768.60 |
| 1988-07-27 | 885 | 960 | 885 | 960 | 408,000 | 793.39 |
| 1988-07-26 | 910 | 913 | 899 | 899 | 51,000 | 742.98 |
| 1988-07-25 | 914 | 914 | 899 | 914 | 45,000 | 755.37 |
| 1988-07-23 | 903 | 915 | 895 | 915 | 145,000 | 756.20 |
| 1988-07-22 | 884 | 920 | 883 | 913 | 163,000 | 754.55 |
| 1988-07-21 | 889 | 890 | 880 | 884 | 32,000 | 730.58 |
| 1988-07-20 | 890 | 890 | 887 | 888 | 12,000 | 733.88 |
| 1988-07-19 | 890 | 910 | 880 | 887 | 66,000 | 733.06 |
| 1988-07-18 | 916 | 923 | 900 | 900 | 128,000 | 743.80 |
| 1988-07-15 | 915 | 919 | 915 | 917 | 77,000 | 757.85 |
| 1988-07-14 | 920 | 920 | 915 | 915 | 156,000 | 756.20 |
| 1988-07-13 | 916 | 918 | 915 | 915 | 62,000 | 756.20 |
| 1988-07-12 | 920 | 920 | 916 | 916 | 20,000 | 757.03 |
| 1988-07-11 | 927 | 927 | 915 | 915 | 40,000 | 756.20 |
| 1988-07-08 | 920 | 921 | 916 | 921 | 29,000 | 761.16 |
| 1988-07-07 | 919 | 920 | 915 | 916 | 52,000 | 757.03 |
| 1988-07-06 | 924 | 930 | 919 | 919 | 86,000 | 759.50 |
| 1988-07-05 | 922 | 935 | 918 | 919 | 70,000 | 759.50 |
| 1988-07-04 | 930 | 940 | 920 | 920 | 76,000 | 760.33 |
| 1988-07-02 | 925 | 927 | 925 | 925 | 22,000 | 764.46 |
| 1988-07-01 | 933 | 934 | 932 | 933 | 42,000 | 771.07 |
| 1988-06-30 | 926 | 950 | 926 | 934 | 92,000 | 771.90 |
| 1988-06-29 | 932 | 940 | 926 | 926 | 37,000 | 765.29 |
| 1988-06-28 | 931 | 940 | 930 | 930 | 51,000 | 768.60 |
| 1988-06-27 | 942 | 945 | 936 | 940 | 73,000 | 776.86 |
| 1988-06-25 | 950 | 950 | 940 | 940 | 25,000 | 776.86 |
| 1988-06-24 | 950 | 951 | 935 | 951 | 111,000 | 785.95 |
| 1988-06-23 | 950 | 950 | 937 | 945 | 54,000 | 780.99 |
| 1988-06-22 | 963 | 963 | 935 | 935 | 174,000 | 772.73 |
| 1988-06-21 | 927 | 965 | 927 | 965 | 278,000 | 797.52 |
| 1988-06-20 | 940 | 940 | 925 | 925 | 56,000 | 764.46 |
| 1988-06-17 | 920 | 930 | 905 | 930 | 135,000 | 768.60 |
| 1988-06-16 | 930 | 931 | 915 | 920 | 76,000 | 760.33 |
| 1988-06-15 | 930 | 940 | 925 | 930 | 293,000 | 768.60 |
| 1988-06-14 | 922 | 930 | 920 | 930 | 11,000 | 768.60 |
| 1988-06-13 | 920 | 925 | 920 | 920 | 16,000 | 760.33 |
| 1988-06-10 | 910 | 930 | 910 | 920 | 141,000 | 760.33 |
| 1988-06-09 | 930 | 930 | 924 | 925 | 21,000 | 764.46 |
| 1988-06-08 | 935 | 935 | 930 | 930 | 37,000 | 768.60 |
| 1988-06-07 | 940 | 949 | 935 | 935 | 63,000 | 772.73 |
| 1988-06-06 | 950 | 959 | 930 | 930 | 62,000 | 768.60 |
| 1988-06-04 | 963 | 970 | 959 | 959 | 169,000 | 792.56 |
| 1988-06-03 | 935 | 980 | 935 | 973 | 1,369,000 | 804.13 |
| 1988-06-02 | 910 | 935 | 910 | 930 | 155,000 | 768.60 |
| 1988-06-01 | 905 | 935 | 905 | 930 | 198,000 | 768.60 |
| 1988-05-31 | 910 | 920 | 905 | 905 | 61,000 | 747.93 |
| 1988-05-30 | 905 | 925 | 905 | 925 | 120,000 | 764.46 |
| 1988-05-28 | 906 | 910 | 905 | 905 | 48,000 | 747.93 |
| 1988-05-27 | 903 | 906 | 900 | 905 | 47,000 | 747.93 |
| 1988-05-26 | 906 | 906 | 902 | 902 | 52,000 | 745.46 |
| 1988-05-25 | 910 | 915 | 900 | 900 | 38,000 | 743.80 |
| 1988-05-24 | 902 | 906 | 894 | 906 | 31,000 | 748.76 |
| 1988-05-23 | 901 | 910 | 901 | 901 | 44,000 | 744.63 |
| 1988-05-20 | 920 | 928 | 911 | 911 | 33,000 | 752.89 |
| 1988-05-19 | 910 | 930 | 910 | 930 | 25,000 | 768.60 |
| 1988-05-18 | 925 | 925 | 915 | 920 | 311,000 | 760.33 |
| 1988-05-17 | 912 | 951 | 912 | 925 | 220,000 | 764.46 |
| 1988-05-16 | 919 | 919 | 912 | 915 | 28,000 | 756.20 |
| 1988-05-13 | 910 | 920 | 910 | 920 | 36,000 | 760.33 |
| 1988-05-12 | 920 | 930 | 910 | 915 | 92,000 | 756.20 |
| 1988-05-11 | 935 | 947 | 930 | 930 | 91,000 | 768.60 |
| 1988-05-10 | 925 | 950 | 925 | 935 | 232,000 | 772.73 |
| 1988-05-09 | 948 | 948 | 935 | 935 | 100,000 | 772.73 |
| 1988-05-07 | 950 | 950 | 930 | 940 | 117,000 | 776.86 |
| 1988-05-06 | 950 | 956 | 940 | 950 | 290,000 | 785.12 |
| 1988-05-02 | 940 | 955 | 940 | 950 | 376,000 | 785.12 |
| 1988-04-30 | 952 | 952 | 941 | 942 | 225,000 | 778.51 |
| 1988-04-28 | 920 | 956 | 901 | 950 | 829,000 | 785.12 |
| 1988-04-27 | 907 | 910 | 895 | 910 | 169,000 | 752.07 |
| 1988-04-26 | 891 | 908 | 891 | 905 | 206,000 | 747.93 |
| 1988-04-25 | 892 | 899 | 885 | 887 | 71,000 | 733.06 |
| 1988-04-23 | 888 | 900 | 885 | 891 | 53,000 | 736.36 |
| 1988-04-22 | 890 | 890 | 885 | 890 | 47,000 | 735.54 |
| 1988-04-21 | 883 | 890 | 882 | 885 | 56,000 | 731.41 |
| 1988-04-20 | 883 | 890 | 881 | 882 | 43,000 | 728.93 |
| 1988-04-19 | 890 | 890 | 886 | 887 | 78,000 | 733.06 |
| 1988-04-18 | 900 | 900 | 892 | 892 | 42,000 | 737.19 |
| 1988-04-15 | 880 | 908 | 880 | 881 | 91,000 | 728.10 |
| 1988-04-14 | 894 | 904 | 878 | 878 | 196,000 | 725.62 |
| 1988-04-13 | 893 | 910 | 893 | 904 | 141,000 | 747.11 |
| 1988-04-12 | 919 | 920 | 893 | 893 | 157,000 | 738.02 |
| 1988-04-11 | 900 | 925 | 900 | 912 | 229,000 | 753.72 |
| 1988-04-08 | 883 | 891 | 878 | 890 | 80,000 | 735.54 |
| 1988-04-07 | 900 | 900 | 881 | 883 | 150,000 | 729.75 |
| 1988-04-06 | 910 | 910 | 890 | 895 | 128,000 | 739.67 |
| 1988-04-05 | 900 | 909 | 890 | 909 | 347,000 | 751.24 |
| 1988-04-04 | 860 | 919 | 855 | 915 | 274,000 | 756.20 |
| 1988-04-02 | 845 | 851 | 845 | 850 | 35,000 | 702.48 |
| 1988-04-01 | 850 | 850 | 840 | 844 | 51,000 | 697.52 |
| 1988-03-31 | 846 | 860 | 846 | 846 | 31,000 | 699.17 |
| 1988-03-30 | 841 | 850 | 840 | 846 | 36,000 | 699.17 |
| 1988-03-29 | 830 | 845 | 830 | 840 | 23,000 | 694.22 |
| 1988-03-28 | 815 | 850 | 815 | 850 | 16,000 | 702.48 |
| 1988-03-26 | 813 | 828 | 813 | 815 | 81,000 | 673.55 |
| 1988-03-25 | 811 | 835 | 811 | 830 | 75,000 | 685.95 |
| 1988-03-24 | 845 | 849 | 841 | 841 | 89,000 | 695.04 |
| 1988-03-23 | 845 | 850 | 840 | 840 | 89,000 | 694.22 |
| 1988-03-22 | 845 | 850 | 841 | 846 | 47,000 | 699.17 |
| 1988-03-18 | 840 | 850 | 840 | 850 | 20,000 | 702.48 |
| 1988-03-17 | 836 | 845 | 821 | 830 | 42,000 | 685.95 |
| 1988-03-16 | 847 | 850 | 830 | 835 | 27,000 | 690.08 |
| 1988-03-15 | 829 | 839 | 817 | 817 | 47,000 | 675.21 |
| 1988-03-14 | 850 | 860 | 849 | 849 | 56,000 | 701.65 |
| 1988-03-11 | 855 | 865 | 850 | 865 | 78,000 | 714.88 |
| 1988-03-10 | 868 | 869 | 856 | 860 | 96,000 | 710.74 |
| 1988-03-09 | 873 | 880 | 860 | 868 | 48,000 | 717.36 |
| 1988-03-08 | 870 | 881 | 870 | 875 | 69,000 | 723.14 |
| 1988-03-07 | 885 | 887 | 870 | 870 | 117,000 | 719.01 |
| 1988-03-05 | 865 | 884 | 862 | 883 | 131,000 | 729.75 |
| 1988-03-04 | 866 | 868 | 861 | 866 | 98,000 | 715.70 |
| 1988-03-03 | 876 | 878 | 860 | 866 | 110,000 | 715.70 |
| 1988-03-02 | 870 | 888 | 865 | 872 | 170,000 | 720.66 |
| 1988-03-01 | 864 | 872 | 850 | 864 | 282,000 | 714.05 |
| 1988-02-29 | 850 | 863 | 840 | 863 | 181,000 | 713.22 |
| 1988-02-27 | 843 | 845 | 820 | 820 | 120,000 | 677.69 |
| 1988-02-26 | 850 | 860 | 830 | 833 | 134,000 | 688.43 |
| 1988-02-25 | 860 | 863 | 830 | 850 | 235,000 | 702.48 |
| 1988-02-24 | 835 | 870 | 820 | 865 | 503,000 | 714.88 |
| 1988-02-23 | 802 | 843 | 802 | 815 | 376,000 | 673.55 |
| 1988-02-22 | 809 | 809 | 796 | 797 | 136,000 | 658.68 |
| 1988-02-19 | 805 | 810 | 796 | 799 | 78,000 | 660.33 |
| 1988-02-18 | 810 | 810 | 796 | 798 | 104,000 | 659.50 |
| 1988-02-17 | 818 | 818 | 801 | 805 | 48,000 | 665.29 |
| 1988-02-16 | 810 | 812 | 801 | 808 | 67,000 | 667.77 |
| 1988-02-15 | 815 | 815 | 806 | 806 | 83,000 | 666.12 |
| 1988-02-12 | 820 | 820 | 806 | 807 | 17,000 | 666.94 |
| 1988-02-10 | 810 | 815 | 810 | 810 | 48,000 | 669.42 |
| 1988-02-09 | 815 | 819 | 801 | 806 | 41,000 | 666.12 |
| 1988-02-08 | 818 | 820 | 808 | 820 | 46,000 | 677.69 |
| 1988-02-06 | 809 | 817 | 809 | 817 | 10,000 | 675.21 |
| 1988-02-05 | 801 | 819 | 801 | 806 | 24,000 | 666.12 |
| 1988-02-04 | 845 | 845 | 800 | 800 | 131,000 | 661.16 |
| 1988-02-03 | 810 | 840 | 800 | 838 | 69,000 | 692.56 |
| 1988-02-02 | 780 | 805 | 780 | 800 | 47,000 | 661.16 |
| 1988-02-01 | 780 | 785 | 780 | 780 | 53,000 | 644.63 |
| 1988-01-30 | 781 | 785 | 779 | 780 | 43,000 | 644.63 |
| 1988-01-29 | 786 | 786 | 781 | 781 | 30,000 | 645.46 |
| 1988-01-28 | 782 | 795 | 780 | 785 | 41,000 | 648.76 |
| 1988-01-27 | 760 | 780 | 750 | 780 | 45,000 | 644.63 |
| 1988-01-26 | 780 | 795 | 780 | 780 | 29,000 | 644.63 |
| 1988-01-25 | 758 | 780 | 758 | 780 | 30,000 | 644.63 |
| 1988-01-23 | 760 | 760 | 756 | 757 | 43,000 | 625.62 |
| 1988-01-22 | 761 | 762 | 755 | 755 | 126,000 | 623.97 |
| 1988-01-21 | 755 | 761 | 755 | 761 | 32,000 | 628.93 |
| 1988-01-20 | 755 | 757 | 755 | 755 | 67,000 | 623.97 |
| 1988-01-19 | 759 | 766 | 759 | 765 | 36,000 | 632.23 |
| 1988-01-18 | 785 | 785 | 768 | 769 | 49,000 | 635.54 |
| 1988-01-14 | 761 | 780 | 761 | 765 | 61,000 | 632.23 |
| 1988-01-13 | 761 | 770 | 761 | 761 | 32,000 | 628.93 |
| 1988-01-12 | 760 | 776 | 760 | 760 | 38,000 | 628.10 |
| 1988-01-11 | 760 | 780 | 758 | 780 | 21,000 | 644.63 |
| 1988-01-08 | 775 | 775 | 760 | 760 | 19,000 | 628.10 |
| 1988-01-07 | 790 | 790 | 780 | 785 | 36,000 | 648.76 |
| 1988-01-06 | 755 | 760 | 745 | 760 | 22,000 | 628.10 |
| 1988-01-05 | 729 | 745 | 729 | 735 | 59,000 | 607.44 |
| 1988-01-04 | 730 | 732 | 726 | 727 | 13,000 | 600.83 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1989-03-28]1株→1.1株 [1986-01-28]1株→1.1株 [1985-01-28]1株→1.1株
