4220 リケンテクノス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 700 | 700 | 700 | 700 | 25,000 | 636.36 |
| 1990-12-27 | 725 | 730 | 710 | 720 | 48,000 | 654.55 |
| 1990-12-26 | 720 | 720 | 720 | 720 | 10,000 | 654.55 |
| 1990-12-25 | 765 | 765 | 750 | 750 | 21,000 | 681.82 |
| 1990-12-21 | 770 | 770 | 760 | 765 | 26,000 | 695.46 |
| 1990-12-20 | 789 | 789 | 770 | 770 | 31,000 | 700 |
| 1990-12-19 | 784 | 799 | 784 | 790 | 55,000 | 718.18 |
| 1990-12-18 | 782 | 782 | 772 | 774 | 28,000 | 703.64 |
| 1990-12-17 | 770 | 780 | 770 | 772 | 42,000 | 701.82 |
| 1990-12-14 | 770 | 780 | 770 | 772 | 41,000 | 701.82 |
| 1990-12-13 | 773 | 790 | 773 | 780 | 23,000 | 709.09 |
| 1990-12-12 | 779 | 785 | 768 | 772 | 28,000 | 701.82 |
| 1990-12-11 | 736 | 780 | 736 | 780 | 23,000 | 709.09 |
| 1990-12-10 | 740 | 750 | 735 | 750 | 36,000 | 681.82 |
| 1990-12-07 | 710 | 710 | 710 | 710 | 49,000 | 645.46 |
| 1990-12-06 | 672 | 675 | 660 | 660 | 36,000 | 600 |
| 1990-12-05 | 660 | 661 | 650 | 661 | 31,000 | 600.91 |
| 1990-12-04 | 690 | 690 | 650 | 650 | 31,000 | 590.91 |
| 1990-12-03 | 710 | 710 | 700 | 700 | 33,000 | 636.36 |
| 1990-11-30 | 684 | 691 | 684 | 690 | 43,000 | 627.27 |
| 1990-11-29 | 760 | 760 | 735 | 735 | 13,000 | 668.18 |
| 1990-11-28 | 785 | 785 | 761 | 761 | 14,000 | 691.82 |
| 1990-11-27 | 785 | 800 | 784 | 785 | 19,000 | 713.64 |
| 1990-11-26 | 785 | 785 | 785 | 785 | 15,000 | 713.64 |
| 1990-11-22 | 755 | 760 | 735 | 759 | 60,000 | 690 |
| 1990-11-21 | 760 | 760 | 755 | 755 | 20,000 | 686.36 |
| 1990-11-20 | 802 | 802 | 760 | 760 | 9,000 | 690.91 |
| 1990-11-19 | 805 | 805 | 799 | 799 | 9,000 | 726.36 |
| 1990-11-16 | 810 | 810 | 795 | 800 | 28,000 | 727.27 |
| 1990-11-15 | 849 | 850 | 820 | 820 | 16,000 | 745.46 |
| 1990-11-14 | 838 | 846 | 838 | 846 | 28,000 | 769.09 |
| 1990-11-09 | 811 | 811 | 795 | 802 | 26,000 | 729.09 |
| 1990-11-08 | 820 | 820 | 810 | 820 | 12,000 | 745.46 |
| 1990-11-07 | 852 | 852 | 830 | 830 | 25,000 | 754.55 |
| 1990-11-06 | 870 | 880 | 850 | 850 | 49,000 | 772.73 |
| 1990-11-05 | 860 | 870 | 860 | 860 | 30,000 | 781.82 |
| 1990-11-02 | 841 | 861 | 841 | 850 | 42,000 | 772.73 |
| 1990-11-01 | 900 | 900 | 861 | 861 | 51,000 | 782.73 |
| 1990-10-31 | 898 | 921 | 898 | 909 | 76,000 | 826.36 |
| 1990-10-30 | 905 | 905 | 882 | 898 | 33,000 | 816.36 |
| 1990-10-29 | 900 | 919 | 895 | 915 | 75,000 | 831.82 |
| 1990-10-26 | 910 | 910 | 891 | 899 | 62,000 | 817.27 |
| 1990-10-25 | 880 | 916 | 879 | 915 | 120,000 | 831.82 |
| 1990-10-24 | 870 | 880 | 850 | 880 | 79,000 | 800 |
| 1990-10-23 | 881 | 881 | 866 | 870 | 130,000 | 790.91 |
| 1990-10-22 | 828 | 866 | 828 | 866 | 231,000 | 787.27 |
| 1990-10-19 | 821 | 828 | 813 | 818 | 131,000 | 743.64 |
| 1990-10-18 | 789 | 805 | 789 | 795 | 142,000 | 722.73 |
| 1990-10-17 | 782 | 790 | 780 | 790 | 50,000 | 718.18 |
| 1990-10-16 | 781 | 795 | 780 | 785 | 33,000 | 713.64 |
| 1990-10-15 | 770 | 787 | 770 | 779 | 16,000 | 708.18 |
| 1990-10-12 | 751 | 760 | 751 | 760 | 17,000 | 690.91 |
| 1990-10-11 | 770 | 770 | 760 | 760 | 29,000 | 690.91 |
| 1990-10-09 | 787 | 805 | 787 | 799 | 77,000 | 726.36 |
| 1990-10-08 | 785 | 786 | 770 | 786 | 35,000 | 714.55 |
| 1990-10-05 | 765 | 785 | 765 | 785 | 39,000 | 713.64 |
| 1990-10-04 | 755 | 759 | 755 | 758 | 18,000 | 689.09 |
| 1990-10-03 | 772 | 772 | 762 | 762 | 69,000 | 692.73 |
| 1990-10-02 | 741 | 762 | 741 | 762 | 42,000 | 692.73 |
| 1990-09-28 | 761 | 762 | 761 | 761 | 43,000 | 691.82 |
| 1990-09-27 | 801 | 812 | 801 | 801 | 24,000 | 728.18 |
| 1990-09-26 | 871 | 871 | 850 | 850 | 20,000 | 772.73 |
| 1990-09-25 | 887 | 887 | 887 | 887 | 11,000 | 806.36 |
| 1990-09-21 | 930 | 930 | 890 | 900 | 25,000 | 818.18 |
| 1990-09-20 | 925 | 950 | 925 | 940 | 73,000 | 854.55 |
| 1990-09-19 | 935 | 935 | 920 | 925 | 63,000 | 840.91 |
| 1990-09-18 | 945 | 950 | 925 | 925 | 188,000 | 840.91 |
| 1990-09-17 | 930 | 950 | 929 | 950 | 180,000 | 863.64 |
| 1990-09-14 | 910 | 935 | 896 | 935 | 73,000 | 850 |
| 1990-09-13 | 875 | 910 | 861 | 910 | 58,000 | 827.27 |
| 1990-09-12 | 823 | 831 | 821 | 825 | 11,000 | 750 |
| 1990-09-11 | 811 | 825 | 810 | 815 | 36,000 | 740.91 |
| 1990-09-10 | 785 | 805 | 785 | 805 | 38,000 | 731.82 |
| 1990-09-07 | 790 | 790 | 768 | 773 | 61,000 | 702.73 |
| 1990-09-06 | 837 | 838 | 810 | 810 | 77,000 | 736.36 |
| 1990-09-05 | 881 | 881 | 841 | 841 | 28,000 | 764.55 |
| 1990-09-04 | 881 | 910 | 880 | 881 | 63,000 | 800.91 |
| 1990-09-03 | 885 | 915 | 885 | 890 | 71,000 | 809.09 |
| 1990-08-31 | 853 | 886 | 850 | 881 | 106,000 | 800.91 |
| 1990-08-30 | 840 | 851 | 839 | 851 | 56,000 | 773.64 |
| 1990-08-29 | 840 | 851 | 840 | 841 | 31,000 | 764.55 |
| 1990-08-28 | 870 | 880 | 840 | 840 | 51,000 | 763.64 |
| 1990-08-27 | 850 | 850 | 840 | 840 | 41,000 | 763.64 |
| 1990-08-24 | 860 | 861 | 840 | 840 | 186,000 | 763.64 |
| 1990-08-23 | 930 | 930 | 870 | 870 | 150,000 | 790.91 |
| 1990-08-22 | 940 | 945 | 900 | 930 | 142,000 | 845.46 |
| 1990-08-21 | 960 | 960 | 950 | 955 | 44,000 | 868.18 |
| 1990-08-20 | 950 | 955 | 950 | 950 | 47,000 | 863.64 |
| 1990-08-17 | 955 | 960 | 950 | 950 | 59,000 | 863.64 |
| 1990-08-16 | 980 | 985 | 960 | 962 | 12,000 | 874.55 |
| 1990-08-15 | 970 | 981 | 970 | 980 | 19,000 | 890.91 |
| 1990-08-14 | 912 | 940 | 912 | 940 | 40,000 | 854.55 |
| 1990-08-13 | 970 | 970 | 910 | 910 | 61,000 | 827.27 |
| 1990-08-10 | 990 | 992 | 970 | 970 | 26,000 | 881.82 |
| 1990-08-09 | 981 | 981 | 980 | 980 | 35,000 | 890.91 |
| 1990-08-08 | 935 | 965 | 930 | 960 | 83,000 | 872.73 |
| 1990-08-07 | 960 | 970 | 945 | 945 | 76,000 | 859.09 |
| 1990-08-06 | 1,040 | 1,040 | 991 | 991 | 52,000 | 900.91 |
| 1990-08-03 | 1,080 | 1,080 | 1,060 | 1,060 | 32,000 | 963.64 |
| 1990-08-02 | 1,150 | 1,150 | 1,060 | 1,060 | 53,000 | 963.64 |
| 1990-08-01 | 1,150 | 1,160 | 1,100 | 1,110 | 101,000 | 1,009.09 |
| 1990-07-31 | 1,120 | 1,170 | 1,120 | 1,160 | 63,000 | 1,054.55 |
| 1990-07-30 | 1,120 | 1,130 | 1,100 | 1,130 | 12,000 | 1,027.27 |
| 1990-07-27 | 1,120 | 1,120 | 1,080 | 1,100 | 74,000 | 1,000 |
| 1990-07-26 | 1,140 | 1,140 | 1,100 | 1,130 | 25,000 | 1,027.27 |
| 1990-07-25 | 1,130 | 1,150 | 1,120 | 1,150 | 54,000 | 1,045.45 |
| 1990-07-24 | 1,120 | 1,150 | 1,120 | 1,140 | 37,000 | 1,036.36 |
| 1990-07-23 | 1,200 | 1,200 | 1,150 | 1,150 | 89,000 | 1,045.45 |
| 1990-07-20 | 1,210 | 1,220 | 1,200 | 1,200 | 237,000 | 1,090.91 |
| 1990-07-19 | 1,220 | 1,250 | 1,220 | 1,220 | 539,000 | 1,109.09 |
| 1990-07-18 | 1,200 | 1,220 | 1,200 | 1,210 | 522,000 | 1,100 |
| 1990-07-17 | 1,200 | 1,200 | 1,170 | 1,180 | 263,000 | 1,072.73 |
| 1990-07-16 | 1,160 | 1,200 | 1,140 | 1,190 | 245,000 | 1,081.82 |
| 1990-07-13 | 1,140 | 1,150 | 1,140 | 1,140 | 146,000 | 1,036.36 |
| 1990-07-12 | 1,140 | 1,150 | 1,130 | 1,140 | 59,000 | 1,036.36 |
| 1990-07-11 | 1,140 | 1,150 | 1,130 | 1,140 | 68,000 | 1,036.36 |
| 1990-07-10 | 1,140 | 1,140 | 1,130 | 1,130 | 12,000 | 1,027.27 |
| 1990-07-09 | 1,150 | 1,160 | 1,130 | 1,130 | 123,000 | 1,027.27 |
| 1990-07-06 | 1,160 | 1,160 | 1,140 | 1,150 | 93,000 | 1,045.45 |
| 1990-07-05 | 1,170 | 1,180 | 1,150 | 1,150 | 216,000 | 1,045.45 |
| 1990-07-04 | 1,140 | 1,150 | 1,130 | 1,150 | 258,000 | 1,045.45 |
| 1990-07-03 | 1,030 | 1,100 | 1,030 | 1,100 | 147,000 | 1,000 |
| 1990-07-02 | 1,050 | 1,050 | 1,020 | 1,020 | 35,000 | 927.27 |
| 1990-06-29 | 1,050 | 1,050 | 1,030 | 1,050 | 29,000 | 954.55 |
| 1990-06-28 | 1,050 | 1,060 | 1,030 | 1,050 | 36,000 | 954.55 |
| 1990-06-27 | 1,030 | 1,030 | 1,010 | 1,010 | 65,000 | 918.18 |
| 1990-06-26 | 1,000 | 1,030 | 1,000 | 1,020 | 42,000 | 927.27 |
| 1990-06-25 | 1,030 | 1,030 | 1,000 | 1,000 | 93,000 | 909.09 |
| 1990-06-22 | 1,070 | 1,070 | 1,030 | 1,030 | 66,000 | 936.36 |
| 1990-06-21 | 1,080 | 1,080 | 1,060 | 1,070 | 18,000 | 972.73 |
| 1990-06-20 | 1,090 | 1,100 | 1,050 | 1,050 | 45,000 | 954.55 |
| 1990-06-19 | 1,120 | 1,120 | 1,060 | 1,090 | 56,000 | 990.91 |
| 1990-06-18 | 1,150 | 1,150 | 1,110 | 1,110 | 50,000 | 1,009.09 |
| 1990-06-15 | 1,140 | 1,140 | 1,120 | 1,130 | 64,000 | 1,027.27 |
| 1990-06-14 | 1,140 | 1,140 | 1,120 | 1,140 | 41,000 | 1,036.36 |
| 1990-06-13 | 1,110 | 1,120 | 1,100 | 1,100 | 98,000 | 1,000 |
| 1990-06-12 | 1,140 | 1,150 | 1,130 | 1,130 | 93,000 | 1,027.27 |
| 1990-06-11 | 1,170 | 1,180 | 1,140 | 1,140 | 226,000 | 1,036.36 |
| 1990-06-08 | 1,150 | 1,180 | 1,140 | 1,160 | 524,000 | 1,054.55 |
| 1990-06-07 | 1,160 | 1,160 | 1,130 | 1,150 | 239,000 | 1,045.45 |
| 1990-06-06 | 1,140 | 1,160 | 1,120 | 1,160 | 447,000 | 1,054.55 |
| 1990-06-05 | 1,050 | 1,130 | 1,050 | 1,120 | 342,000 | 1,018.18 |
| 1990-06-04 | 1,060 | 1,060 | 1,050 | 1,050 | 75,000 | 954.55 |
| 1990-06-01 | 1,050 | 1,060 | 1,040 | 1,050 | 96,000 | 954.55 |
| 1990-05-31 | 1,070 | 1,070 | 1,050 | 1,050 | 70,000 | 954.55 |
| 1990-05-30 | 1,080 | 1,090 | 1,070 | 1,070 | 106,000 | 972.73 |
| 1990-05-29 | 1,080 | 1,090 | 1,070 | 1,070 | 71,000 | 972.73 |
| 1990-05-28 | 1,080 | 1,090 | 1,070 | 1,090 | 38,000 | 990.91 |
| 1990-05-25 | 1,060 | 1,080 | 1,050 | 1,060 | 55,000 | 963.64 |
| 1990-05-24 | 1,080 | 1,090 | 1,050 | 1,060 | 116,000 | 963.64 |
| 1990-05-23 | 1,040 | 1,080 | 1,040 | 1,080 | 44,000 | 981.82 |
| 1990-05-22 | 1,060 | 1,060 | 1,030 | 1,030 | 83,000 | 936.36 |
| 1990-05-21 | 1,070 | 1,090 | 1,050 | 1,050 | 32,000 | 954.55 |
| 1990-05-18 | 1,110 | 1,120 | 1,080 | 1,090 | 151,000 | 990.91 |
| 1990-05-17 | 1,110 | 1,120 | 1,090 | 1,100 | 60,000 | 1,000 |
| 1990-05-16 | 1,110 | 1,130 | 1,100 | 1,120 | 113,000 | 1,018.18 |
| 1990-05-15 | 1,090 | 1,130 | 1,090 | 1,090 | 244,000 | 990.91 |
| 1990-05-14 | 1,080 | 1,100 | 1,050 | 1,060 | 174,000 | 963.64 |
| 1990-05-11 | 1,040 | 1,050 | 1,030 | 1,030 | 68,000 | 936.36 |
| 1990-05-10 | 1,050 | 1,070 | 1,020 | 1,020 | 131,000 | 927.27 |
| 1990-05-09 | 998 | 1,040 | 991 | 1,040 | 220,000 | 945.46 |
| 1990-05-08 | 959 | 960 | 941 | 960 | 89,000 | 872.73 |
| 1990-05-07 | 920 | 949 | 919 | 949 | 88,000 | 862.73 |
| 1990-05-02 | 896 | 919 | 896 | 900 | 76,000 | 818.18 |
| 1990-05-01 | 900 | 900 | 892 | 895 | 16,000 | 813.64 |
| 1990-04-27 | 893 | 905 | 890 | 890 | 69,000 | 809.09 |
| 1990-04-26 | 900 | 910 | 893 | 893 | 42,000 | 811.82 |
| 1990-04-25 | 901 | 905 | 890 | 890 | 92,000 | 809.09 |
| 1990-04-24 | 917 | 931 | 915 | 915 | 37,000 | 831.82 |
| 1990-04-23 | 920 | 947 | 911 | 947 | 52,000 | 860.91 |
| 1990-04-20 | 922 | 928 | 910 | 920 | 28,000 | 836.36 |
| 1990-04-19 | 900 | 929 | 900 | 912 | 65,000 | 829.09 |
| 1990-04-18 | 899 | 920 | 899 | 900 | 61,000 | 818.18 |
| 1990-04-17 | 939 | 939 | 900 | 900 | 69,000 | 818.18 |
| 1990-04-16 | 925 | 950 | 925 | 949 | 40,000 | 862.73 |
| 1990-04-13 | 935 | 945 | 916 | 930 | 59,000 | 845.46 |
| 1990-04-12 | 980 | 988 | 931 | 931 | 82,000 | 846.36 |
| 1990-04-11 | 960 | 1,020 | 960 | 980 | 201,000 | 890.91 |
| 1990-04-10 | 900 | 950 | 870 | 950 | 232,000 | 863.64 |
| 1990-04-06 | 780 | 830 | 770 | 820 | 102,000 | 745.46 |
| 1990-04-05 | 750 | 750 | 750 | 750 | 155,000 | 681.82 |
| 1990-04-04 | 920 | 920 | 830 | 830 | 232,000 | 754.55 |
| 1990-04-03 | 960 | 980 | 920 | 930 | 214,000 | 845.46 |
| 1990-04-02 | 1,010 | 1,010 | 959 | 961 | 158,000 | 873.64 |
| 1990-03-30 | 1,080 | 1,080 | 1,010 | 1,010 | 172,000 | 918.18 |
| 1990-03-29 | 1,100 | 1,160 | 1,100 | 1,100 | 180,000 | 1,000 |
| 1990-03-28 | 1,160 | 1,180 | 1,130 | 1,150 | 143,000 | 1,045.45 |
| 1990-03-27 | 1,090 | 1,160 | 1,070 | 1,150 | 352,000 | 1,045.45 |
| 1990-03-26 | 1,050 | 1,100 | 1,030 | 1,050 | 521,000 | 954.55 |
| 1990-03-23 | 989 | 1,070 | 989 | 1,060 | 405,000 | 963.64 |
| 1990-03-22 | 1,080 | 1,080 | 980 | 989 | 214,000 | 899.09 |
| 1990-03-20 | 1,120 | 1,150 | 1,060 | 1,100 | 326,000 | 1,000 |
| 1990-03-19 | 1,140 | 1,140 | 1,140 | 1,140 | 268,000 | 1,036.36 |
| 1990-03-16 | 1,430 | 1,440 | 1,300 | 1,340 | 224,000 | 1,218.18 |
| 1990-03-15 | 1,410 | 1,450 | 1,390 | 1,410 | 203,000 | 1,281.82 |
| 1990-03-14 | 1,410 | 1,440 | 1,410 | 1,420 | 222,000 | 1,290.91 |
| 1990-03-13 | 1,430 | 1,450 | 1,430 | 1,430 | 176,000 | 1,300 |
| 1990-03-12 | 1,510 | 1,530 | 1,430 | 1,470 | 329,000 | 1,336.36 |
| 1990-03-09 | 1,570 | 1,570 | 1,490 | 1,490 | 358,000 | 1,354.55 |
| 1990-03-08 | 1,470 | 1,590 | 1,470 | 1,550 | 848,000 | 1,409.09 |
| 1990-03-07 | 1,490 | 1,500 | 1,450 | 1,490 | 476,000 | 1,354.55 |
| 1990-03-06 | 1,530 | 1,550 | 1,500 | 1,500 | 515,000 | 1,363.64 |
| 1990-03-05 | 1,540 | 1,570 | 1,520 | 1,520 | 637,000 | 1,381.82 |
| 1990-03-02 | 1,550 | 1,570 | 1,490 | 1,540 | 1,132,000 | 1,400 |
| 1990-03-01 | 1,550 | 1,620 | 1,510 | 1,540 | 4,422,000 | 1,400 |
| 1990-02-28 | 1,360 | 1,540 | 1,350 | 1,540 | 4,181,000 | 1,400 |
| 1990-02-27 | 1,250 | 1,350 | 1,240 | 1,340 | 249,000 | 1,218.18 |
| 1990-02-26 | 1,270 | 1,270 | 1,200 | 1,250 | 245,000 | 1,136.36 |
| 1990-02-23 | 1,270 | 1,330 | 1,260 | 1,280 | 318,000 | 1,163.64 |
| 1990-02-22 | 1,300 | 1,320 | 1,270 | 1,290 | 204,000 | 1,172.73 |
| 1990-02-21 | 1,320 | 1,330 | 1,280 | 1,280 | 206,000 | 1,163.64 |
| 1990-02-20 | 1,330 | 1,340 | 1,310 | 1,330 | 147,000 | 1,209.09 |
| 1990-02-19 | 1,340 | 1,350 | 1,330 | 1,330 | 138,000 | 1,209.09 |
| 1990-02-16 | 1,350 | 1,360 | 1,310 | 1,310 | 224,000 | 1,190.91 |
| 1990-02-15 | 1,380 | 1,390 | 1,350 | 1,350 | 636,000 | 1,227.27 |
| 1990-02-14 | 1,370 | 1,420 | 1,360 | 1,360 | 853,000 | 1,236.36 |
| 1990-02-13 | 1,400 | 1,400 | 1,360 | 1,370 | 706,000 | 1,245.45 |
| 1990-02-09 | 1,330 | 1,450 | 1,310 | 1,410 | 3,990,000 | 1,281.82 |
| 1990-02-08 | 1,360 | 1,380 | 1,310 | 1,310 | 3,759,000 | 1,190.91 |
| 1990-02-07 | 1,250 | 1,320 | 1,250 | 1,320 | 1,615,000 | 1,200 |
| 1990-02-06 | 1,240 | 1,250 | 1,230 | 1,240 | 140,000 | 1,127.27 |
| 1990-02-05 | 1,260 | 1,270 | 1,240 | 1,240 | 86,000 | 1,127.27 |
| 1990-02-02 | 1,270 | 1,270 | 1,250 | 1,250 | 312,000 | 1,136.36 |
| 1990-02-01 | 1,250 | 1,280 | 1,240 | 1,260 | 214,000 | 1,145.45 |
| 1990-01-31 | 1,260 | 1,260 | 1,220 | 1,230 | 318,000 | 1,118.18 |
| 1990-01-30 | 1,270 | 1,280 | 1,240 | 1,250 | 358,000 | 1,136.36 |
| 1990-01-29 | 1,280 | 1,280 | 1,250 | 1,250 | 289,000 | 1,136.36 |
| 1990-01-26 | 1,280 | 1,280 | 1,260 | 1,280 | 270,000 | 1,163.64 |
| 1990-01-25 | 1,300 | 1,340 | 1,260 | 1,280 | 2,501,000 | 1,163.64 |
| 1990-01-24 | 1,210 | 1,320 | 1,210 | 1,260 | 2,573,000 | 1,145.45 |
| 1990-01-23 | 1,210 | 1,220 | 1,200 | 1,210 | 132,000 | 1,100 |
| 1990-01-22 | 1,210 | 1,220 | 1,190 | 1,220 | 215,000 | 1,109.09 |
| 1990-01-19 | 1,210 | 1,220 | 1,180 | 1,220 | 140,000 | 1,109.09 |
| 1990-01-18 | 1,210 | 1,220 | 1,190 | 1,210 | 249,000 | 1,100 |
| 1990-01-17 | 1,220 | 1,230 | 1,200 | 1,230 | 531,000 | 1,118.18 |
| 1990-01-16 | 1,220 | 1,230 | 1,190 | 1,200 | 350,000 | 1,090.91 |
| 1990-01-12 | 1,200 | 1,270 | 1,200 | 1,240 | 1,666,000 | 1,127.27 |
| 1990-01-11 | 1,180 | 1,200 | 1,170 | 1,200 | 205,000 | 1,090.91 |
| 1990-01-10 | 1,180 | 1,190 | 1,170 | 1,180 | 125,000 | 1,072.73 |
| 1990-01-09 | 1,190 | 1,200 | 1,170 | 1,190 | 170,000 | 1,081.82 |
| 1990-01-08 | 1,180 | 1,200 | 1,180 | 1,180 | 61,000 | 1,072.73 |
| 1990-01-05 | 1,200 | 1,210 | 1,180 | 1,180 | 206,000 | 1,072.73 |
| 1990-01-04 | 1,200 | 1,220 | 1,180 | 1,190 | 229,000 | 1,081.82 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1989-03-28]1株→1.1株 [1986-01-28]1株→1.1株 [1985-01-28]1株→1.1株
