4220 リケンテクノス(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,170 | 1,190 | 1,170 | 1,190 | 107,000 | 1,081.82 |
| 1989-12-28 | 1,160 | 1,170 | 1,160 | 1,170 | 79,000 | 1,063.64 |
| 1989-12-27 | 1,150 | 1,180 | 1,150 | 1,150 | 211,000 | 1,045.45 |
| 1989-12-26 | 1,150 | 1,170 | 1,140 | 1,140 | 135,000 | 1,036.36 |
| 1989-12-25 | 1,170 | 1,170 | 1,160 | 1,160 | 71,000 | 1,054.55 |
| 1989-12-22 | 1,170 | 1,180 | 1,150 | 1,150 | 261,000 | 1,045.45 |
| 1989-12-21 | 1,180 | 1,180 | 1,160 | 1,160 | 92,000 | 1,054.55 |
| 1989-12-20 | 1,180 | 1,190 | 1,160 | 1,160 | 101,000 | 1,054.55 |
| 1989-12-19 | 1,170 | 1,190 | 1,170 | 1,180 | 70,000 | 1,072.73 |
| 1989-12-18 | 1,180 | 1,190 | 1,160 | 1,190 | 99,000 | 1,081.82 |
| 1989-12-15 | 1,180 | 1,190 | 1,160 | 1,160 | 96,000 | 1,054.55 |
| 1989-12-14 | 1,160 | 1,220 | 1,150 | 1,200 | 356,000 | 1,090.91 |
| 1989-12-13 | 1,150 | 1,160 | 1,140 | 1,150 | 98,000 | 1,045.45 |
| 1989-12-12 | 1,160 | 1,170 | 1,150 | 1,150 | 114,000 | 1,045.45 |
| 1989-12-11 | 1,170 | 1,180 | 1,140 | 1,160 | 209,000 | 1,054.55 |
| 1989-12-08 | 1,180 | 1,180 | 1,150 | 1,180 | 345,000 | 1,072.73 |
| 1989-12-07 | 1,140 | 1,170 | 1,130 | 1,160 | 468,000 | 1,054.55 |
| 1989-12-06 | 1,110 | 1,150 | 1,110 | 1,150 | 69,000 | 1,045.45 |
| 1989-12-05 | 1,160 | 1,160 | 1,150 | 1,150 | 50,000 | 1,045.45 |
| 1989-12-04 | 1,160 | 1,170 | 1,150 | 1,170 | 75,000 | 1,063.64 |
| 1989-12-01 | 1,170 | 1,170 | 1,150 | 1,150 | 99,000 | 1,045.45 |
| 1989-11-30 | 1,160 | 1,170 | 1,150 | 1,150 | 50,000 | 1,045.45 |
| 1989-11-29 | 1,150 | 1,170 | 1,130 | 1,160 | 34,000 | 1,054.55 |
| 1989-11-28 | 1,170 | 1,180 | 1,150 | 1,170 | 268,000 | 1,063.64 |
| 1989-11-27 | 1,170 | 1,180 | 1,150 | 1,170 | 195,000 | 1,063.64 |
| 1989-11-24 | 1,130 | 1,150 | 1,130 | 1,150 | 52,000 | 1,045.45 |
| 1989-11-22 | 1,100 | 1,150 | 1,100 | 1,150 | 148,000 | 1,045.45 |
| 1989-11-21 | 1,110 | 1,120 | 1,100 | 1,100 | 50,000 | 1,000 |
| 1989-11-20 | 1,100 | 1,110 | 1,090 | 1,100 | 73,000 | 1,000 |
| 1989-11-17 | 1,110 | 1,110 | 1,100 | 1,110 | 99,000 | 1,009.09 |
| 1989-11-16 | 1,100 | 1,120 | 1,100 | 1,120 | 59,000 | 1,018.18 |
| 1989-11-15 | 1,100 | 1,100 | 1,080 | 1,100 | 126,000 | 1,000 |
| 1989-11-14 | 1,100 | 1,110 | 1,100 | 1,100 | 88,000 | 1,000 |
| 1989-11-13 | 1,130 | 1,130 | 1,100 | 1,100 | 52,000 | 1,000 |
| 1989-11-10 | 1,120 | 1,130 | 1,120 | 1,120 | 60,000 | 1,018.18 |
| 1989-11-09 | 1,100 | 1,120 | 1,100 | 1,120 | 125,000 | 1,018.18 |
| 1989-11-08 | 1,080 | 1,110 | 1,070 | 1,070 | 81,000 | 972.73 |
| 1989-11-07 | 1,100 | 1,100 | 1,060 | 1,060 | 77,000 | 963.64 |
| 1989-11-06 | 1,100 | 1,120 | 1,100 | 1,120 | 48,000 | 1,018.18 |
| 1989-11-02 | 1,090 | 1,120 | 1,090 | 1,100 | 94,000 | 1,000 |
| 1989-11-01 | 1,130 | 1,150 | 1,120 | 1,150 | 193,000 | 1,045.45 |
| 1989-10-31 | 1,130 | 1,140 | 1,130 | 1,130 | 50,000 | 1,027.27 |
| 1989-10-30 | 1,130 | 1,150 | 1,130 | 1,150 | 33,000 | 1,045.45 |
| 1989-10-27 | 1,150 | 1,150 | 1,130 | 1,130 | 102,000 | 1,027.27 |
| 1989-10-26 | 1,170 | 1,170 | 1,150 | 1,150 | 138,000 | 1,045.45 |
| 1989-10-25 | 1,180 | 1,180 | 1,150 | 1,150 | 244,000 | 1,045.45 |
| 1989-10-24 | 1,160 | 1,170 | 1,130 | 1,140 | 86,000 | 1,036.36 |
| 1989-10-23 | 1,160 | 1,190 | 1,140 | 1,140 | 127,000 | 1,036.36 |
| 1989-10-20 | 1,150 | 1,160 | 1,120 | 1,140 | 173,000 | 1,036.36 |
| 1989-10-19 | 1,120 | 1,150 | 1,120 | 1,120 | 65,000 | 1,018.18 |
| 1989-10-18 | 1,110 | 1,180 | 1,110 | 1,120 | 169,000 | 1,018.18 |
| 1989-10-17 | 1,140 | 1,160 | 1,120 | 1,120 | 110,000 | 1,018.18 |
| 1989-10-16 | 1,120 | 1,180 | 1,120 | 1,140 | 157,000 | 1,036.36 |
| 1989-10-13 | 1,140 | 1,190 | 1,120 | 1,180 | 158,000 | 1,072.73 |
| 1989-10-12 | 1,150 | 1,190 | 1,140 | 1,180 | 179,000 | 1,072.73 |
| 1989-10-11 | 1,180 | 1,200 | 1,170 | 1,170 | 62,000 | 1,063.64 |
| 1989-10-09 | 1,160 | 1,230 | 1,160 | 1,200 | 183,000 | 1,090.91 |
| 1989-10-06 | 1,180 | 1,200 | 1,180 | 1,180 | 105,000 | 1,072.73 |
| 1989-10-05 | 1,130 | 1,220 | 1,130 | 1,220 | 344,000 | 1,109.09 |
| 1989-10-04 | 1,170 | 1,190 | 1,140 | 1,150 | 223,000 | 1,045.45 |
| 1989-10-03 | 1,170 | 1,190 | 1,160 | 1,170 | 160,000 | 1,063.64 |
| 1989-10-02 | 1,170 | 1,190 | 1,170 | 1,190 | 87,000 | 1,081.82 |
| 1989-09-29 | 1,160 | 1,190 | 1,160 | 1,170 | 110,000 | 1,063.64 |
| 1989-09-28 | 1,150 | 1,180 | 1,150 | 1,180 | 73,000 | 1,072.73 |
| 1989-09-27 | 1,120 | 1,150 | 1,110 | 1,140 | 155,000 | 1,036.36 |
| 1989-09-26 | 1,130 | 1,160 | 1,120 | 1,150 | 102,000 | 1,045.45 |
| 1989-09-25 | 1,110 | 1,200 | 1,110 | 1,170 | 236,000 | 1,063.64 |
| 1989-09-22 | 1,180 | 1,200 | 1,150 | 1,150 | 149,000 | 1,045.45 |
| 1989-09-21 | 1,220 | 1,220 | 1,170 | 1,200 | 316,000 | 1,090.91 |
| 1989-09-20 | 1,190 | 1,240 | 1,180 | 1,200 | 1,355,000 | 1,090.91 |
| 1989-09-19 | 1,190 | 1,270 | 1,180 | 1,180 | 4,051,000 | 1,072.73 |
| 1989-09-18 | 1,100 | 1,190 | 1,100 | 1,190 | 1,386,000 | 1,081.82 |
| 1989-09-14 | 1,110 | 1,110 | 1,090 | 1,110 | 65,000 | 1,009.09 |
| 1989-09-13 | 1,120 | 1,130 | 1,090 | 1,090 | 200,000 | 990.91 |
| 1989-09-12 | 1,090 | 1,120 | 1,080 | 1,120 | 537,000 | 1,018.18 |
| 1989-09-11 | 1,060 | 1,110 | 1,060 | 1,090 | 128,000 | 990.91 |
| 1989-09-08 | 1,080 | 1,090 | 1,060 | 1,060 | 34,000 | 963.64 |
| 1989-09-07 | 1,110 | 1,120 | 1,070 | 1,070 | 156,000 | 972.73 |
| 1989-09-06 | 1,080 | 1,120 | 1,080 | 1,120 | 182,000 | 1,018.18 |
| 1989-09-05 | 1,070 | 1,100 | 1,060 | 1,090 | 148,000 | 990.91 |
| 1989-09-04 | 1,100 | 1,100 | 1,090 | 1,090 | 75,000 | 990.91 |
| 1989-09-01 | 1,110 | 1,120 | 1,090 | 1,090 | 331,000 | 990.91 |
| 1989-08-31 | 1,120 | 1,140 | 1,090 | 1,100 | 151,000 | 1,000 |
| 1989-08-30 | 1,080 | 1,120 | 1,060 | 1,120 | 208,000 | 1,018.18 |
| 1989-08-29 | 1,120 | 1,120 | 1,090 | 1,090 | 134,000 | 990.91 |
| 1989-08-28 | 1,140 | 1,140 | 1,110 | 1,120 | 149,000 | 1,018.18 |
| 1989-08-25 | 1,120 | 1,150 | 1,110 | 1,140 | 1,105,000 | 1,036.36 |
| 1989-08-24 | 1,090 | 1,130 | 1,090 | 1,110 | 691,000 | 1,009.09 |
| 1989-08-23 | 1,050 | 1,110 | 1,050 | 1,080 | 639,000 | 981.82 |
| 1989-08-22 | 1,050 | 1,060 | 1,050 | 1,060 | 84,000 | 963.64 |
| 1989-08-21 | 1,040 | 1,060 | 1,030 | 1,050 | 57,000 | 954.55 |
| 1989-08-18 | 1,040 | 1,050 | 1,030 | 1,030 | 65,000 | 936.36 |
| 1989-08-17 | 1,040 | 1,050 | 1,040 | 1,040 | 69,000 | 945.46 |
| 1989-08-16 | 1,050 | 1,060 | 1,030 | 1,040 | 81,000 | 945.46 |
| 1989-08-15 | 1,040 | 1,060 | 1,040 | 1,050 | 77,000 | 954.55 |
| 1989-08-14 | 1,040 | 1,050 | 1,040 | 1,040 | 54,000 | 945.46 |
| 1989-08-11 | 1,040 | 1,040 | 1,030 | 1,040 | 72,000 | 945.46 |
| 1989-08-10 | 1,060 | 1,060 | 1,030 | 1,060 | 110,000 | 963.64 |
| 1989-08-09 | 1,070 | 1,070 | 1,040 | 1,050 | 178,000 | 954.55 |
| 1989-08-08 | 1,090 | 1,100 | 1,050 | 1,070 | 663,000 | 972.73 |
| 1989-08-07 | 1,080 | 1,110 | 1,070 | 1,100 | 1,304,000 | 1,000 |
| 1989-08-04 | 1,030 | 1,090 | 1,030 | 1,080 | 2,199,000 | 981.82 |
| 1989-08-03 | 999 | 1,040 | 999 | 1,020 | 1,014,000 | 927.27 |
| 1989-08-02 | 988 | 999 | 980 | 999 | 238,000 | 908.18 |
| 1989-08-01 | 985 | 998 | 981 | 985 | 105,000 | 895.46 |
| 1989-07-31 | 990 | 990 | 980 | 990 | 145,000 | 900 |
| 1989-07-28 | 980 | 989 | 976 | 989 | 249,000 | 899.09 |
| 1989-07-27 | 956 | 980 | 956 | 980 | 128,000 | 890.91 |
| 1989-07-26 | 952 | 959 | 951 | 955 | 28,000 | 868.18 |
| 1989-07-25 | 960 | 960 | 950 | 951 | 22,000 | 864.55 |
| 1989-07-24 | 950 | 950 | 950 | 950 | 19,000 | 863.64 |
| 1989-07-21 | 962 | 962 | 950 | 950 | 24,000 | 863.64 |
| 1989-07-20 | 950 | 960 | 950 | 960 | 42,000 | 872.73 |
| 1989-07-19 | 926 | 950 | 925 | 950 | 121,000 | 863.64 |
| 1989-07-18 | 927 | 930 | 926 | 926 | 20,000 | 841.82 |
| 1989-07-17 | 931 | 931 | 926 | 926 | 7,000 | 841.82 |
| 1989-07-14 | 947 | 950 | 920 | 920 | 39,000 | 836.36 |
| 1989-07-13 | 950 | 950 | 945 | 945 | 22,000 | 859.09 |
| 1989-07-12 | 940 | 950 | 940 | 950 | 118,000 | 863.64 |
| 1989-07-11 | 945 | 950 | 940 | 940 | 26,000 | 854.55 |
| 1989-07-10 | 955 | 955 | 947 | 947 | 16,000 | 860.91 |
| 1989-07-07 | 947 | 959 | 947 | 955 | 13,000 | 868.18 |
| 1989-07-06 | 959 | 959 | 945 | 947 | 38,000 | 860.91 |
| 1989-07-05 | 962 | 962 | 959 | 959 | 40,000 | 871.82 |
| 1989-07-04 | 951 | 970 | 951 | 960 | 25,000 | 872.73 |
| 1989-07-03 | 945 | 965 | 945 | 950 | 46,000 | 863.64 |
| 1989-06-30 | 960 | 962 | 940 | 940 | 43,000 | 854.55 |
| 1989-06-29 | 938 | 990 | 938 | 990 | 300,000 | 900 |
| 1989-06-28 | 951 | 951 | 932 | 935 | 33,000 | 850 |
| 1989-06-27 | 969 | 969 | 945 | 955 | 28,000 | 868.18 |
| 1989-06-26 | 970 | 975 | 945 | 951 | 34,000 | 864.55 |
| 1989-06-23 | 930 | 970 | 930 | 970 | 68,000 | 881.82 |
| 1989-06-22 | 950 | 950 | 941 | 950 | 28,000 | 863.64 |
| 1989-06-21 | 934 | 950 | 934 | 942 | 69,000 | 856.36 |
| 1989-06-20 | 940 | 941 | 921 | 935 | 126,000 | 850 |
| 1989-06-19 | 960 | 960 | 950 | 950 | 125,000 | 863.64 |
| 1989-06-16 | 953 | 960 | 950 | 950 | 32,000 | 863.64 |
| 1989-06-15 | 955 | 955 | 943 | 953 | 20,000 | 866.36 |
| 1989-06-14 | 969 | 969 | 955 | 955 | 20,000 | 868.18 |
| 1989-06-13 | 950 | 953 | 940 | 940 | 41,000 | 854.55 |
| 1989-06-12 | 979 | 980 | 970 | 970 | 36,000 | 881.82 |
| 1989-06-09 | 989 | 989 | 973 | 980 | 32,000 | 890.91 |
| 1989-06-08 | 980 | 990 | 975 | 975 | 60,000 | 886.36 |
| 1989-06-07 | 960 | 970 | 950 | 965 | 63,000 | 877.27 |
| 1989-06-06 | 970 | 970 | 960 | 970 | 42,000 | 881.82 |
| 1989-06-05 | 970 | 980 | 970 | 975 | 46,000 | 886.36 |
| 1989-06-02 | 975 | 985 | 970 | 970 | 61,000 | 881.82 |
| 1989-06-01 | 990 | 990 | 970 | 990 | 104,000 | 900 |
| 1989-05-31 | 970 | 995 | 970 | 990 | 95,000 | 900 |
| 1989-05-30 | 970 | 980 | 965 | 980 | 39,000 | 890.91 |
| 1989-05-29 | 980 | 1,000 | 980 | 990 | 26,000 | 900 |
| 1989-05-26 | 970 | 1,000 | 970 | 999 | 72,000 | 908.18 |
| 1989-05-25 | 980 | 990 | 967 | 970 | 30,000 | 881.82 |
| 1989-05-24 | 980 | 1,000 | 980 | 980 | 50,000 | 890.91 |
| 1989-05-23 | 1,000 | 1,000 | 980 | 990 | 114,000 | 900 |
| 1989-05-22 | 1,020 | 1,020 | 1,000 | 1,000 | 54,000 | 909.09 |
| 1989-05-19 | 1,020 | 1,030 | 1,010 | 1,010 | 146,000 | 918.18 |
| 1989-05-18 | 1,010 | 1,020 | 1,010 | 1,010 | 218,000 | 918.18 |
| 1989-05-17 | 977 | 1,050 | 967 | 1,040 | 908,000 | 945.46 |
| 1989-05-16 | 985 | 985 | 967 | 967 | 219,000 | 879.09 |
| 1989-05-15 | 985 | 994 | 977 | 979 | 362,000 | 890 |
| 1989-05-12 | 950 | 985 | 940 | 985 | 392,000 | 895.46 |
| 1989-05-11 | 945 | 950 | 945 | 950 | 88,000 | 863.64 |
| 1989-05-10 | 947 | 955 | 940 | 945 | 88,000 | 859.09 |
| 1989-05-09 | 952 | 955 | 940 | 947 | 94,000 | 860.91 |
| 1989-05-08 | 950 | 950 | 947 | 950 | 115,000 | 863.64 |
| 1989-05-02 | 950 | 950 | 940 | 945 | 150,000 | 859.09 |
| 1989-05-01 | 940 | 950 | 936 | 950 | 224,000 | 863.64 |
| 1989-04-28 | 925 | 930 | 922 | 930 | 33,000 | 845.46 |
| 1989-04-27 | 933 | 935 | 915 | 915 | 150,000 | 831.82 |
| 1989-04-26 | 940 | 940 | 933 | 933 | 51,000 | 848.18 |
| 1989-04-25 | 940 | 940 | 930 | 940 | 74,000 | 854.55 |
| 1989-04-24 | 936 | 940 | 916 | 940 | 104,000 | 854.55 |
| 1989-04-21 | 941 | 941 | 925 | 930 | 60,000 | 845.46 |
| 1989-04-20 | 936 | 940 | 936 | 940 | 65,000 | 854.55 |
| 1989-04-19 | 940 | 940 | 915 | 925 | 156,000 | 840.91 |
| 1989-04-18 | 944 | 945 | 940 | 940 | 99,000 | 854.55 |
| 1989-04-17 | 945 | 945 | 942 | 943 | 22,000 | 857.27 |
| 1989-04-14 | 948 | 948 | 940 | 940 | 77,000 | 854.55 |
| 1989-04-13 | 945 | 948 | 945 | 945 | 78,000 | 859.09 |
| 1989-04-12 | 940 | 949 | 940 | 945 | 68,000 | 859.09 |
| 1989-04-11 | 940 | 950 | 930 | 940 | 75,000 | 854.55 |
| 1989-04-10 | 931 | 941 | 930 | 940 | 56,000 | 854.55 |
| 1989-04-07 | 930 | 940 | 920 | 930 | 91,000 | 845.46 |
| 1989-04-06 | 930 | 930 | 920 | 930 | 26,000 | 845.46 |
| 1989-04-05 | 930 | 940 | 905 | 905 | 76,000 | 822.73 |
| 1989-04-04 | 940 | 940 | 930 | 930 | 40,000 | 845.46 |
| 1989-04-03 | 950 | 950 | 925 | 940 | 46,000 | 854.55 |
| 1989-03-31 | 940 | 950 | 935 | 950 | 104,000 | 863.64 |
| 1989-03-30 | 891 | 930 | 891 | 930 | 36,000 | 845.46 |
| 1989-03-28 | 874 | 881 | 874 | 880 | 6,000 | 800 |
| 1989-03-27 | 940 | 940 | 920 | 920 | 142,000 | 760.33 |
| 1989-03-24 | 940 | 940 | 930 | 930 | 236,000 | 768.60 |
| 1989-03-23 | 945 | 945 | 939 | 940 | 52,000 | 776.86 |
| 1989-03-22 | 955 | 955 | 940 | 950 | 148,000 | 785.12 |
| 1989-03-20 | 961 | 964 | 955 | 955 | 72,000 | 789.26 |
| 1989-03-17 | 970 | 970 | 955 | 960 | 71,000 | 793.39 |
| 1989-03-16 | 970 | 970 | 955 | 970 | 68,000 | 801.65 |
| 1989-03-15 | 970 | 970 | 955 | 960 | 98,000 | 793.39 |
| 1989-03-14 | 969 | 970 | 961 | 965 | 126,000 | 797.52 |
| 1989-03-13 | 960 | 968 | 960 | 961 | 68,000 | 794.22 |
| 1989-03-10 | 964 | 969 | 955 | 959 | 62,000 | 792.56 |
| 1989-03-09 | 975 | 975 | 960 | 965 | 178,000 | 797.52 |
| 1989-03-08 | 968 | 978 | 965 | 970 | 309,000 | 801.65 |
| 1989-03-07 | 958 | 958 | 950 | 953 | 63,000 | 787.60 |
| 1989-03-06 | 948 | 951 | 940 | 944 | 290,000 | 780.17 |
| 1989-03-03 | 960 | 968 | 938 | 938 | 268,000 | 775.21 |
| 1989-03-02 | 975 | 975 | 956 | 960 | 177,000 | 793.39 |
| 1989-03-01 | 962 | 970 | 962 | 965 | 66,000 | 797.52 |
| 1989-02-28 | 962 | 970 | 960 | 961 | 35,000 | 794.22 |
| 1989-02-27 | 957 | 970 | 957 | 960 | 43,000 | 793.39 |
| 1989-02-23 | 959 | 971 | 957 | 960 | 325,000 | 793.39 |
| 1989-02-22 | 956 | 960 | 956 | 960 | 103,000 | 793.39 |
| 1989-02-21 | 960 | 960 | 951 | 960 | 174,000 | 793.39 |
| 1989-02-20 | 956 | 968 | 956 | 956 | 58,000 | 790.08 |
| 1989-02-17 | 965 | 965 | 958 | 958 | 87,000 | 791.74 |
| 1989-02-16 | 957 | 970 | 957 | 965 | 80,000 | 797.52 |
| 1989-02-15 | 961 | 970 | 955 | 956 | 117,000 | 790.08 |
| 1989-02-14 | 966 | 966 | 950 | 955 | 113,000 | 789.26 |
| 1989-02-13 | 975 | 980 | 961 | 966 | 75,000 | 798.35 |
| 1989-02-10 | 1,000 | 1,010 | 979 | 979 | 217,000 | 809.09 |
| 1989-02-09 | 1,000 | 1,020 | 995 | 995 | 445,000 | 822.31 |
| 1989-02-08 | 1,000 | 1,000 | 994 | 997 | 590,000 | 823.97 |
| 1989-02-07 | 995 | 1,010 | 960 | 960 | 434,000 | 793.39 |
| 1989-02-06 | 976 | 993 | 976 | 985 | 506,000 | 814.05 |
| 1989-02-03 | 969 | 975 | 960 | 966 | 266,000 | 798.35 |
| 1989-02-02 | 959 | 959 | 940 | 949 | 84,000 | 784.30 |
| 1989-02-01 | 959 | 967 | 948 | 949 | 193,000 | 784.30 |
| 1989-01-31 | 950 | 955 | 942 | 955 | 182,000 | 789.26 |
| 1989-01-30 | 951 | 955 | 949 | 949 | 122,000 | 784.30 |
| 1989-01-28 | 942 | 950 | 942 | 949 | 81,000 | 784.30 |
| 1989-01-27 | 935 | 940 | 930 | 940 | 105,000 | 776.86 |
| 1989-01-26 | 940 | 940 | 930 | 935 | 89,000 | 772.73 |
| 1989-01-25 | 936 | 945 | 935 | 938 | 63,000 | 775.21 |
| 1989-01-24 | 940 | 940 | 930 | 935 | 58,000 | 772.73 |
| 1989-01-23 | 954 | 954 | 940 | 944 | 31,000 | 780.17 |
| 1989-01-20 | 958 | 960 | 940 | 953 | 189,000 | 787.60 |
| 1989-01-19 | 960 | 964 | 950 | 958 | 321,000 | 791.74 |
| 1989-01-18 | 940 | 940 | 915 | 924 | 129,000 | 763.64 |
| 1989-01-17 | 940 | 945 | 935 | 935 | 113,000 | 772.73 |
| 1989-01-13 | 960 | 979 | 931 | 931 | 312,000 | 769.42 |
| 1989-01-12 | 925 | 950 | 925 | 950 | 365,000 | 785.12 |
| 1989-01-11 | 900 | 909 | 896 | 909 | 131,000 | 751.24 |
| 1989-01-10 | 900 | 900 | 897 | 900 | 41,000 | 743.80 |
| 1989-01-09 | 900 | 900 | 895 | 895 | 30,000 | 739.67 |
| 1989-01-06 | 900 | 900 | 895 | 895 | 31,000 | 739.67 |
| 1989-01-05 | 905 | 905 | 893 | 895 | 27,000 | 739.67 |
| 1989-01-04 | 900 | 900 | 885 | 890 | 17,000 | 735.54 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1989-03-28]1株→1.1株 [1986-01-28]1株→1.1株 [1985-01-28]1株→1.1株
