4220 リケンテクノス(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,591 | 1,627 | 1,585 | 1,615 | 63,200 | 1,615 |
| 2026-01-15 | 1,580 | 1,611 | 1,580 | 1,599 | 88,000 | 1,599 |
| 2026-01-14 | 1,572 | 1,597 | 1,572 | 1,591 | 70,000 | 1,591 |
| 2026-01-13 | 1,579 | 1,582 | 1,555 | 1,570 | 70,200 | 1,570 |
| 2026-01-09 | 1,561 | 1,575 | 1,546 | 1,549 | 75,200 | 1,549 |
| 2026-01-08 | 1,543 | 1,587 | 1,538 | 1,557 | 93,700 | 1,557 |
| 2026-01-07 | 1,547 | 1,575 | 1,537 | 1,555 | 75,100 | 1,555 |
| 2026-01-06 | 1,525 | 1,555 | 1,521 | 1,548 | 76,800 | 1,548 |
| 2026-01-05 | 1,540 | 1,542 | 1,500 | 1,506 | 94,100 | 1,506 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1989-03-28]1株→1.1株 [1986-01-28]1株→1.1株 [1985-01-28]1株→1.1株