4220 リケンテクノス(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 740 | 740 | 735 | 735 | 42,000 | 607.44 |
| 1987-12-26 | 775 | 775 | 770 | 770 | 82,000 | 636.36 |
| 1987-12-25 | 805 | 805 | 775 | 785 | 150,000 | 648.76 |
| 1987-12-24 | 815 | 815 | 810 | 815 | 38,000 | 673.55 |
| 1987-12-23 | 825 | 840 | 800 | 820 | 58,000 | 677.69 |
| 1987-12-22 | 848 | 849 | 810 | 812 | 69,000 | 671.07 |
| 1987-12-21 | 830 | 850 | 810 | 850 | 269,000 | 702.48 |
| 1987-12-18 | 833 | 835 | 810 | 815 | 32,000 | 673.55 |
| 1987-12-17 | 849 | 849 | 815 | 843 | 81,000 | 696.69 |
| 1987-12-16 | 845 | 845 | 830 | 845 | 86,000 | 698.35 |
| 1987-12-15 | 855 | 857 | 835 | 838 | 83,000 | 692.56 |
| 1987-12-14 | 822 | 864 | 822 | 845 | 264,000 | 698.35 |
| 1987-12-11 | 805 | 828 | 800 | 818 | 135,000 | 676.03 |
| 1987-12-10 | 808 | 825 | 808 | 825 | 142,000 | 681.82 |
| 1987-12-09 | 801 | 808 | 790 | 800 | 136,000 | 661.16 |
| 1987-12-08 | 772 | 800 | 771 | 800 | 36,000 | 661.16 |
| 1987-12-07 | 770 | 790 | 770 | 770 | 76,000 | 636.36 |
| 1987-12-05 | 776 | 780 | 770 | 780 | 27,000 | 644.63 |
| 1987-12-04 | 790 | 790 | 766 | 766 | 38,000 | 633.06 |
| 1987-12-03 | 800 | 800 | 770 | 780 | 68,000 | 644.63 |
| 1987-12-02 | 790 | 824 | 780 | 785 | 95,000 | 648.76 |
| 1987-12-01 | 769 | 789 | 761 | 789 | 124,000 | 652.07 |
| 1987-11-30 | 820 | 820 | 785 | 799 | 171,000 | 660.33 |
| 1987-11-28 | 760 | 829 | 760 | 829 | 190,000 | 685.12 |
| 1987-11-27 | 755 | 760 | 745 | 760 | 112,000 | 628.10 |
| 1987-11-26 | 730 | 759 | 725 | 759 | 53,000 | 627.27 |
| 1987-11-25 | 738 | 740 | 720 | 729 | 37,000 | 602.48 |
| 1987-11-24 | 740 | 740 | 730 | 730 | 46,000 | 603.31 |
| 1987-11-20 | 741 | 742 | 736 | 740 | 23,000 | 611.57 |
| 1987-11-19 | 754 | 759 | 750 | 750 | 31,000 | 619.84 |
| 1987-11-18 | 745 | 753 | 744 | 750 | 37,000 | 619.84 |
| 1987-11-17 | 756 | 756 | 720 | 725 | 32,000 | 599.17 |
| 1987-11-16 | 764 | 764 | 746 | 746 | 42,000 | 616.53 |
| 1987-11-13 | 769 | 769 | 740 | 744 | 78,000 | 614.88 |
| 1987-11-12 | 715 | 749 | 715 | 749 | 32,000 | 619.01 |
| 1987-11-11 | 711 | 730 | 680 | 695 | 63,000 | 574.38 |
| 1987-11-10 | 755 | 755 | 710 | 710 | 44,000 | 586.78 |
| 1987-11-09 | 770 | 774 | 730 | 732 | 61,000 | 604.96 |
| 1987-11-07 | 775 | 781 | 760 | 770 | 36,000 | 636.36 |
| 1987-11-06 | 780 | 800 | 771 | 773 | 49,000 | 638.84 |
| 1987-11-05 | 799 | 800 | 770 | 770 | 46,000 | 636.36 |
| 1987-11-04 | 780 | 795 | 765 | 795 | 54,000 | 657.03 |
| 1987-11-02 | 740 | 780 | 731 | 780 | 91,000 | 644.63 |
| 1987-10-31 | 740 | 750 | 730 | 730 | 28,000 | 603.31 |
| 1987-10-30 | 741 | 750 | 732 | 750 | 15,000 | 619.84 |
| 1987-10-29 | 750 | 750 | 730 | 730 | 43,000 | 603.31 |
| 1987-10-28 | 750 | 756 | 750 | 756 | 64,000 | 624.79 |
| 1987-10-27 | 731 | 750 | 702 | 750 | 58,000 | 619.84 |
| 1987-10-26 | 799 | 800 | 750 | 751 | 62,000 | 620.66 |
| 1987-10-24 | 809 | 809 | 800 | 801 | 25,000 | 661.98 |
| 1987-10-23 | 800 | 829 | 800 | 829 | 32,000 | 685.12 |
| 1987-10-22 | 846 | 846 | 820 | 830 | 184,000 | 685.95 |
| 1987-10-21 | 780 | 840 | 780 | 780 | 112,000 | 644.63 |
| 1987-10-20 | 780 | 780 | 780 | 780 | 25,000 | 644.63 |
| 1987-10-19 | 865 | 880 | 860 | 880 | 44,000 | 727.27 |
| 1987-10-16 | 908 | 910 | 880 | 905 | 82,000 | 747.93 |
| 1987-10-15 | 902 | 918 | 900 | 910 | 60,000 | 752.07 |
| 1987-10-14 | 920 | 921 | 901 | 920 | 107,000 | 760.33 |
| 1987-10-13 | 912 | 930 | 912 | 930 | 83,000 | 768.60 |
| 1987-10-12 | 930 | 930 | 922 | 930 | 75,000 | 768.60 |
| 1987-10-09 | 950 | 950 | 921 | 935 | 155,000 | 772.73 |
| 1987-10-08 | 1,010 | 1,010 | 965 | 965 | 174,000 | 797.52 |
| 1987-10-07 | 960 | 1,000 | 960 | 999 | 251,000 | 825.62 |
| 1987-10-06 | 980 | 1,000 | 970 | 1,000 | 339,000 | 826.45 |
| 1987-10-05 | 957 | 970 | 945 | 950 | 282,000 | 785.12 |
| 1987-10-03 | 895 | 898 | 885 | 898 | 109,000 | 742.15 |
| 1987-10-02 | 890 | 899 | 885 | 885 | 158,000 | 731.41 |
| 1987-10-01 | 892 | 896 | 882 | 885 | 151,000 | 731.41 |
| 1987-09-30 | 880 | 899 | 880 | 882 | 130,000 | 728.93 |
| 1987-09-29 | 901 | 906 | 879 | 880 | 222,000 | 727.27 |
| 1987-09-28 | 880 | 899 | 876 | 898 | 161,000 | 742.15 |
| 1987-09-26 | 870 | 870 | 840 | 840 | 152,000 | 694.22 |
| 1987-09-25 | 895 | 900 | 870 | 870 | 212,000 | 719.01 |
| 1987-09-24 | 919 | 919 | 880 | 891 | 138,000 | 736.36 |
| 1987-09-22 | 930 | 933 | 900 | 919 | 160,000 | 759.50 |
| 1987-09-21 | 920 | 925 | 920 | 920 | 215,000 | 760.33 |
| 1987-09-18 | 935 | 936 | 869 | 880 | 331,000 | 727.27 |
| 1987-09-17 | 950 | 970 | 940 | 945 | 283,000 | 780.99 |
| 1987-09-16 | 1,000 | 1,030 | 991 | 1,030 | 277,000 | 851.24 |
| 1987-09-14 | 1,000 | 1,020 | 990 | 1,000 | 202,000 | 826.45 |
| 1987-09-11 | 1,010 | 1,020 | 989 | 990 | 261,000 | 818.18 |
| 1987-09-10 | 1,080 | 1,090 | 1,000 | 1,000 | 504,000 | 826.45 |
| 1987-09-09 | 1,020 | 1,130 | 1,010 | 1,060 | 2,009,000 | 876.03 |
| 1987-09-08 | 950 | 1,040 | 945 | 1,000 | 1,418,000 | 826.45 |
| 1987-09-07 | 916 | 942 | 910 | 940 | 916,000 | 776.86 |
| 1987-09-05 | 930 | 940 | 896 | 896 | 330,000 | 740.50 |
| 1987-09-04 | 876 | 920 | 876 | 890 | 429,000 | 735.54 |
| 1987-09-03 | 884 | 885 | 861 | 875 | 274,000 | 723.14 |
| 1987-09-02 | 856 | 880 | 840 | 880 | 444,000 | 727.27 |
| 1987-09-01 | 826 | 890 | 826 | 855 | 339,000 | 706.61 |
| 1987-08-31 | 830 | 833 | 819 | 819 | 214,000 | 676.86 |
| 1987-08-29 | 810 | 820 | 809 | 819 | 89,000 | 676.86 |
| 1987-08-28 | 794 | 799 | 780 | 799 | 102,000 | 660.33 |
| 1987-08-27 | 790 | 795 | 785 | 794 | 83,000 | 656.20 |
| 1987-08-26 | 780 | 790 | 771 | 782 | 62,000 | 646.28 |
| 1987-08-25 | 795 | 795 | 771 | 780 | 30,000 | 644.63 |
| 1987-08-24 | 800 | 810 | 790 | 790 | 43,000 | 652.89 |
| 1987-08-22 | 779 | 790 | 779 | 790 | 19,000 | 652.89 |
| 1987-08-21 | 776 | 779 | 771 | 779 | 38,000 | 643.80 |
| 1987-08-20 | 767 | 780 | 767 | 772 | 33,000 | 638.02 |
| 1987-08-19 | 773 | 780 | 766 | 766 | 26,000 | 633.06 |
| 1987-08-18 | 790 | 790 | 770 | 772 | 23,000 | 638.02 |
| 1987-08-17 | 794 | 794 | 790 | 790 | 12,000 | 652.89 |
| 1987-08-14 | 776 | 781 | 776 | 781 | 19,000 | 645.46 |
| 1987-08-13 | 770 | 771 | 761 | 771 | 20,000 | 637.19 |
| 1987-08-12 | 791 | 794 | 785 | 785 | 39,000 | 648.76 |
| 1987-08-11 | 787 | 797 | 787 | 787 | 20,000 | 650.41 |
| 1987-08-10 | 800 | 807 | 787 | 787 | 35,000 | 650.41 |
| 1987-08-07 | 805 | 810 | 795 | 810 | 54,000 | 669.42 |
| 1987-08-06 | 805 | 810 | 805 | 805 | 51,000 | 665.29 |
| 1987-08-05 | 810 | 814 | 801 | 805 | 146,000 | 665.29 |
| 1987-08-04 | 800 | 820 | 795 | 814 | 357,000 | 672.73 |
| 1987-08-03 | 780 | 797 | 778 | 787 | 185,000 | 650.41 |
| 1987-08-01 | 781 | 784 | 765 | 770 | 76,000 | 636.36 |
| 1987-07-31 | 790 | 797 | 780 | 780 | 353,000 | 644.63 |
| 1987-07-30 | 790 | 797 | 781 | 790 | 173,000 | 652.89 |
| 1987-07-29 | 768 | 780 | 764 | 780 | 250,000 | 644.63 |
| 1987-07-28 | 725 | 765 | 725 | 753 | 94,000 | 622.31 |
| 1987-07-27 | 720 | 725 | 716 | 725 | 24,000 | 599.17 |
| 1987-07-25 | 710 | 720 | 710 | 720 | 8,000 | 595.04 |
| 1987-07-24 | 700 | 710 | 700 | 705 | 33,000 | 582.65 |
| 1987-07-23 | 700 | 700 | 680 | 680 | 12,000 | 561.98 |
| 1987-07-22 | 700 | 700 | 676 | 695 | 17,000 | 574.38 |
| 1987-07-21 | 710 | 710 | 700 | 700 | 54,000 | 578.51 |
| 1987-07-20 | 721 | 721 | 720 | 720 | 4,000 | 595.04 |
| 1987-07-17 | 716 | 720 | 710 | 720 | 14,000 | 595.04 |
| 1987-07-16 | 715 | 725 | 715 | 716 | 12,000 | 591.74 |
| 1987-07-15 | 722 | 722 | 712 | 712 | 26,000 | 588.43 |
| 1987-07-14 | 711 | 720 | 711 | 712 | 18,000 | 588.43 |
| 1987-07-13 | 710 | 710 | 709 | 709 | 13,000 | 585.95 |
| 1987-07-10 | 720 | 720 | 711 | 720 | 18,000 | 595.04 |
| 1987-07-09 | 708 | 720 | 691 | 720 | 23,000 | 595.04 |
| 1987-07-08 | 745 | 746 | 718 | 718 | 46,000 | 593.39 |
| 1987-07-07 | 746 | 750 | 745 | 745 | 49,000 | 615.70 |
| 1987-07-06 | 745 | 750 | 745 | 746 | 41,000 | 616.53 |
| 1987-07-04 | 770 | 770 | 750 | 755 | 68,000 | 623.97 |
| 1987-07-03 | 740 | 773 | 730 | 750 | 276,000 | 619.84 |
| 1987-07-02 | 720 | 740 | 715 | 740 | 104,000 | 611.57 |
| 1987-07-01 | 712 | 720 | 711 | 720 | 16,000 | 595.04 |
| 1987-06-30 | 732 | 732 | 710 | 710 | 51,000 | 586.78 |
| 1987-06-29 | 722 | 739 | 721 | 722 | 62,000 | 596.69 |
| 1987-06-27 | 720 | 721 | 719 | 720 | 57,000 | 595.04 |
| 1987-06-26 | 720 | 720 | 720 | 720 | 22,000 | 595.04 |
| 1987-06-25 | 711 | 720 | 710 | 720 | 28,000 | 595.04 |
| 1987-06-24 | 711 | 719 | 700 | 700 | 71,000 | 578.51 |
| 1987-06-23 | 722 | 722 | 715 | 719 | 50,000 | 594.22 |
| 1987-06-22 | 740 | 740 | 720 | 722 | 103,000 | 596.69 |
| 1987-06-19 | 729 | 729 | 706 | 722 | 105,000 | 596.69 |
| 1987-06-18 | 725 | 750 | 715 | 729 | 476,000 | 602.48 |
| 1987-06-17 | 699 | 720 | 690 | 720 | 539,000 | 595.04 |
| 1987-06-16 | 670 | 680 | 663 | 680 | 135,000 | 561.98 |
| 1987-06-15 | 665 | 670 | 650 | 650 | 117,000 | 537.19 |
| 1987-06-12 | 655 | 689 | 655 | 670 | 386,000 | 553.72 |
| 1987-06-11 | 650 | 655 | 650 | 653 | 19,000 | 539.67 |
| 1987-06-10 | 650 | 669 | 650 | 665 | 54,000 | 549.59 |
| 1987-06-09 | 656 | 658 | 656 | 656 | 29,000 | 542.15 |
| 1987-06-08 | 666 | 666 | 656 | 656 | 41,000 | 542.15 |
| 1987-06-06 | 656 | 660 | 648 | 656 | 24,000 | 542.15 |
| 1987-06-05 | 674 | 674 | 660 | 660 | 82,000 | 545.46 |
| 1987-06-04 | 646 | 674 | 645 | 674 | 245,000 | 557.03 |
| 1987-06-03 | 650 | 655 | 645 | 645 | 60,000 | 533.06 |
| 1987-06-02 | 660 | 660 | 641 | 657 | 75,000 | 542.98 |
| 1987-06-01 | 650 | 660 | 645 | 660 | 103,000 | 545.46 |
| 1987-05-30 | 657 | 658 | 645 | 649 | 77,000 | 536.36 |
| 1987-05-29 | 618 | 650 | 605 | 650 | 170,000 | 537.19 |
| 1987-05-28 | 608 | 618 | 601 | 618 | 45,000 | 510.74 |
| 1987-05-27 | 606 | 606 | 606 | 606 | 7,000 | 500.83 |
| 1987-05-26 | 605 | 606 | 604 | 605 | 37,000 | 500 |
| 1987-05-25 | 601 | 605 | 600 | 605 | 24,000 | 500 |
| 1987-05-23 | 600 | 600 | 600 | 600 | 15,000 | 495.87 |
| 1987-05-22 | 600 | 605 | 600 | 600 | 12,000 | 495.87 |
| 1987-05-21 | 600 | 600 | 600 | 600 | 11,000 | 495.87 |
| 1987-05-20 | 600 | 605 | 600 | 600 | 42,000 | 495.87 |
| 1987-05-19 | 605 | 605 | 601 | 601 | 43,000 | 496.69 |
| 1987-05-18 | 600 | 609 | 600 | 605 | 34,000 | 500 |
| 1987-05-15 | 610 | 620 | 610 | 610 | 79,000 | 504.13 |
| 1987-05-14 | 605 | 605 | 603 | 605 | 133,000 | 500 |
| 1987-05-13 | 606 | 608 | 605 | 605 | 30,000 | 500 |
| 1987-05-12 | 600 | 609 | 600 | 603 | 194,000 | 498.35 |
| 1987-05-11 | 578 | 599 | 578 | 599 | 27,000 | 495.04 |
| 1987-05-08 | 580 | 580 | 573 | 573 | 13,000 | 473.55 |
| 1987-05-07 | 570 | 571 | 561 | 571 | 36,000 | 471.90 |
| 1987-05-06 | 570 | 571 | 570 | 571 | 2,000 | 471.90 |
| 1987-05-02 | 571 | 571 | 571 | 571 | 3,000 | 471.90 |
| 1987-05-01 | 571 | 571 | 571 | 571 | 4,000 | 471.90 |
| 1987-04-27 | 570 | 570 | 561 | 561 | 3,000 | 463.64 |
| 1987-04-25 | 573 | 584 | 573 | 575 | 7,000 | 475.21 |
| 1987-04-24 | 571 | 575 | 571 | 574 | 10,000 | 474.38 |
| 1987-04-23 | 575 | 575 | 570 | 570 | 9,000 | 471.07 |
| 1987-04-22 | 579 | 580 | 555 | 573 | 17,000 | 473.55 |
| 1987-04-21 | 599 | 600 | 580 | 580 | 12,000 | 479.34 |
| 1987-04-20 | 602 | 602 | 600 | 602 | 27,000 | 497.52 |
| 1987-04-17 | 620 | 620 | 600 | 602 | 49,000 | 497.52 |
| 1987-04-16 | 610 | 610 | 600 | 605 | 48,000 | 500 |
| 1987-04-15 | 557 | 559 | 556 | 559 | 76,000 | 461.98 |
| 1987-04-14 | 550 | 560 | 550 | 558 | 73,000 | 461.16 |
| 1987-04-13 | 555 | 555 | 550 | 550 | 42,000 | 454.55 |
| 1987-04-10 | 558 | 558 | 555 | 555 | 29,000 | 458.68 |
| 1987-04-09 | 554 | 559 | 554 | 559 | 18,000 | 461.98 |
| 1987-04-08 | 555 | 560 | 550 | 555 | 44,000 | 458.68 |
| 1987-04-07 | 564 | 564 | 555 | 555 | 10,000 | 458.68 |
| 1987-04-06 | 552 | 560 | 550 | 560 | 12,000 | 462.81 |
| 1987-04-04 | 560 | 560 | 545 | 545 | 12,000 | 450.41 |
| 1987-04-03 | 551 | 560 | 551 | 560 | 6,000 | 462.81 |
| 1987-04-02 | 565 | 565 | 550 | 550 | 15,000 | 454.55 |
| 1987-03-31 | 568 | 575 | 551 | 575 | 10,000 | 475.21 |
| 1987-03-30 | 568 | 568 | 568 | 568 | 9,000 | 469.42 |
| 1987-03-28 | 571 | 571 | 568 | 568 | 3,000 | 469.42 |
| 1987-03-26 | 568 | 568 | 568 | 568 | 3,000 | 469.42 |
| 1987-03-25 | 566 | 570 | 566 | 567 | 9,000 | 468.60 |
| 1987-03-23 | 590 | 590 | 562 | 562 | 16,000 | 464.46 |
| 1987-03-20 | 600 | 600 | 600 | 600 | 11,000 | 495.87 |
| 1987-03-19 | 580 | 590 | 580 | 590 | 313,000 | 487.60 |
| 1987-03-18 | 551 | 560 | 551 | 560 | 25,000 | 462.81 |
| 1987-03-17 | 560 | 560 | 550 | 550 | 44,000 | 454.55 |
| 1987-03-16 | 560 | 560 | 560 | 560 | 25,000 | 462.81 |
| 1987-03-13 | 560 | 560 | 555 | 560 | 14,000 | 462.81 |
| 1987-03-12 | 561 | 561 | 560 | 561 | 7,000 | 463.64 |
| 1987-03-11 | 570 | 570 | 560 | 560 | 70,000 | 462.81 |
| 1987-03-10 | 570 | 570 | 560 | 570 | 15,000 | 471.07 |
| 1987-03-09 | 571 | 571 | 570 | 570 | 35,000 | 471.07 |
| 1987-03-07 | 571 | 571 | 571 | 571 | 1,000 | 471.90 |
| 1987-03-05 | 570 | 570 | 570 | 570 | 14,000 | 471.07 |
| 1987-03-04 | 590 | 600 | 585 | 585 | 79,000 | 483.47 |
| 1987-03-03 | 600 | 600 | 590 | 590 | 24,000 | 487.60 |
| 1987-03-02 | 600 | 600 | 600 | 600 | 11,000 | 495.87 |
| 1987-02-27 | 601 | 606 | 601 | 606 | 7,000 | 500.83 |
| 1987-02-26 | 605 | 605 | 605 | 605 | 4,000 | 500 |
| 1987-02-25 | 610 | 610 | 605 | 605 | 17,000 | 500 |
| 1987-02-24 | 610 | 610 | 608 | 608 | 16,000 | 502.48 |
| 1987-02-23 | 607 | 610 | 607 | 610 | 20,000 | 504.13 |
| 1987-02-20 | 606 | 606 | 606 | 606 | 12,000 | 500.83 |
| 1987-02-19 | 607 | 607 | 607 | 607 | 25,000 | 501.65 |
| 1987-02-18 | 607 | 607 | 607 | 607 | 7,000 | 501.65 |
| 1987-02-17 | 606 | 610 | 606 | 606 | 11,000 | 500.83 |
| 1987-02-16 | 606 | 606 | 605 | 605 | 375,000 | 500 |
| 1987-02-13 | 605 | 610 | 605 | 610 | 6,000 | 504.13 |
| 1987-02-12 | 610 | 610 | 610 | 610 | 5,000 | 504.13 |
| 1987-02-10 | 601 | 601 | 601 | 601 | 7,000 | 496.69 |
| 1987-02-09 | 601 | 601 | 601 | 601 | 3,000 | 496.69 |
| 1987-02-07 | 601 | 601 | 601 | 601 | 9,000 | 496.69 |
| 1987-02-06 | 610 | 610 | 600 | 600 | 7,000 | 495.87 |
| 1987-02-05 | 600 | 600 | 600 | 600 | 4,000 | 495.87 |
| 1987-02-03 | 620 | 620 | 620 | 620 | 1,000 | 512.40 |
| 1987-02-02 | 620 | 620 | 620 | 620 | 30,000 | 512.40 |
| 1987-01-30 | 625 | 630 | 625 | 625 | 25,000 | 516.53 |
| 1987-01-29 | 620 | 620 | 620 | 620 | 18,000 | 512.40 |
| 1987-01-28 | 640 | 640 | 640 | 640 | 114,000 | 528.93 |
| 1987-01-27 | 640 | 644 | 640 | 640 | 40,000 | 528.93 |
| 1987-01-26 | 640 | 640 | 640 | 640 | 32,000 | 528.93 |
| 1987-01-24 | 640 | 640 | 640 | 640 | 3,000 | 528.93 |
| 1987-01-23 | 640 | 640 | 640 | 640 | 15,000 | 528.93 |
| 1987-01-22 | 640 | 640 | 633 | 640 | 35,000 | 528.93 |
| 1987-01-21 | 636 | 640 | 636 | 640 | 25,000 | 528.93 |
| 1987-01-20 | 640 | 641 | 636 | 641 | 60,000 | 529.75 |
| 1987-01-19 | 641 | 641 | 640 | 640 | 13,000 | 528.93 |
| 1987-01-16 | 644 | 645 | 640 | 640 | 28,000 | 528.93 |
| 1987-01-14 | 640 | 640 | 640 | 640 | 19,000 | 528.93 |
| 1987-01-13 | 640 | 640 | 640 | 640 | 29,000 | 528.93 |
| 1987-01-12 | 640 | 641 | 640 | 641 | 24,000 | 529.75 |
| 1987-01-09 | 641 | 647 | 640 | 640 | 25,000 | 528.93 |
| 1987-01-08 | 640 | 649 | 640 | 649 | 104,000 | 536.36 |
| 1987-01-07 | 645 | 645 | 640 | 640 | 47,000 | 528.93 |
| 1987-01-06 | 645 | 645 | 645 | 645 | 28,000 | 533.06 |
| 1987-01-05 | 641 | 650 | 641 | 645 | 5,000 | 533.06 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1989-03-28]1株→1.1株 [1986-01-28]1株→1.1株 [1985-01-28]1株→1.1株
