4063 信越化学工業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 2,510 | 2,530 | 2,400 | 2,490 | 630,000 | 498 |
| 1997-12-29 | 2,570 | 2,570 | 2,480 | 2,500 | 544,000 | 500 |
| 1997-12-26 | 2,570 | 2,630 | 2,500 | 2,570 | 583,000 | 514 |
| 1997-12-25 | 2,550 | 2,620 | 2,520 | 2,550 | 1,566,000 | 510 |
| 1997-12-24 | 2,570 | 2,610 | 2,550 | 2,580 | 1,216,000 | 516 |
| 1997-12-22 | 2,630 | 2,630 | 2,570 | 2,580 | 964,000 | 516 |
| 1997-12-19 | 2,600 | 2,650 | 2,530 | 2,640 | 1,048,000 | 528 |
| 1997-12-18 | 2,640 | 2,660 | 2,620 | 2,620 | 1,234,000 | 524 |
| 1997-12-17 | 2,650 | 2,790 | 2,630 | 2,660 | 2,639,000 | 532 |
| 1997-12-16 | 2,750 | 2,750 | 2,600 | 2,670 | 1,963,000 | 534 |
| 1997-12-15 | 2,830 | 2,860 | 2,760 | 2,780 | 1,409,000 | 556 |
| 1997-12-12 | 3,030 | 3,030 | 2,830 | 2,860 | 3,273,000 | 572 |
| 1997-12-11 | 3,040 | 3,050 | 3,030 | 3,030 | 362,000 | 606 |
| 1997-12-10 | 3,100 | 3,120 | 3,050 | 3,060 | 664,000 | 612 |
| 1997-12-09 | 3,050 | 3,150 | 3,050 | 3,140 | 1,048,000 | 628 |
| 1997-12-08 | 3,040 | 3,040 | 2,970 | 2,990 | 616,000 | 598 |
| 1997-12-05 | 3,010 | 3,040 | 3,000 | 3,020 | 1,119,000 | 604 |
| 1997-12-04 | 2,950 | 3,000 | 2,950 | 3,000 | 496,000 | 600 |
| 1997-12-03 | 2,950 | 3,000 | 2,950 | 3,000 | 504,000 | 600 |
| 1997-12-02 | 3,050 | 3,070 | 2,960 | 3,000 | 1,226,000 | 600 |
| 1997-12-01 | 2,960 | 3,100 | 2,960 | 3,060 | 802,000 | 612 |
| 1997-11-28 | 3,060 | 3,100 | 2,950 | 3,030 | 1,079,000 | 606 |
| 1997-11-27 | 2,950 | 3,050 | 2,910 | 3,030 | 447,000 | 606 |
| 1997-11-26 | 2,960 | 3,040 | 2,850 | 2,870 | 1,088,000 | 574 |
| 1997-11-25 | 2,890 | 3,000 | 2,890 | 2,950 | 1,300,000 | 590 |
| 1997-11-21 | 2,970 | 3,120 | 2,970 | 3,070 | 1,008,000 | 614 |
| 1997-11-20 | 2,840 | 2,980 | 2,820 | 2,890 | 869,000 | 578 |
| 1997-11-19 | 2,870 | 2,910 | 2,800 | 2,810 | 1,046,000 | 562 |
| 1997-11-18 | 2,850 | 2,990 | 2,820 | 2,930 | 1,964,000 | 586 |
| 1997-11-17 | 2,630 | 2,920 | 2,620 | 2,920 | 1,321,000 | 584 |
| 1997-11-14 | 2,650 | 2,670 | 2,540 | 2,600 | 2,367,000 | 520 |
| 1997-11-13 | 2,720 | 2,810 | 2,720 | 2,760 | 1,214,000 | 552 |
| 1997-11-12 | 2,870 | 2,900 | 2,770 | 2,820 | 1,026,000 | 564 |
| 1997-11-11 | 2,920 | 2,930 | 2,830 | 2,860 | 1,426,000 | 572 |
| 1997-11-10 | 2,910 | 2,990 | 2,900 | 2,920 | 890,000 | 584 |
| 1997-11-07 | 3,040 | 3,090 | 2,950 | 2,950 | 1,465,000 | 590 |
| 1997-11-06 | 3,100 | 3,170 | 3,100 | 3,160 | 863,000 | 632 |
| 1997-11-05 | 3,090 | 3,150 | 3,010 | 3,060 | 1,009,000 | 612 |
| 1997-11-04 | 3,020 | 3,080 | 3,010 | 3,080 | 858,000 | 616 |
| 1997-10-31 | 2,850 | 2,940 | 2,850 | 2,940 | 1,685,000 | 588 |
| 1997-10-30 | 2,930 | 2,990 | 2,900 | 2,900 | 1,623,000 | 580 |
| 1997-10-29 | 2,950 | 2,980 | 2,900 | 2,930 | 1,711,000 | 586 |
| 1997-10-27 | 3,060 | 3,070 | 2,970 | 2,990 | 1,355,000 | 598 |
| 1997-10-24 | 3,070 | 3,230 | 3,070 | 3,170 | 956,000 | 634 |
| 1997-10-23 | 3,180 | 3,290 | 3,140 | 3,140 | 863,000 | 628 |
| 1997-10-22 | 3,200 | 3,210 | 3,160 | 3,180 | 716,000 | 636 |
| 1997-10-21 | 3,310 | 3,350 | 3,130 | 3,130 | 1,006,000 | 626 |
| 1997-10-20 | 3,400 | 3,430 | 3,210 | 3,310 | 723,000 | 662 |
| 1997-10-17 | 3,410 | 3,460 | 3,410 | 3,420 | 561,000 | 684 |
| 1997-10-16 | 3,370 | 3,480 | 3,350 | 3,480 | 872,000 | 696 |
| 1997-10-15 | 3,440 | 3,440 | 3,360 | 3,400 | 1,028,000 | 680 |
| 1997-10-14 | 3,520 | 3,520 | 3,430 | 3,470 | 779,000 | 694 |
| 1997-10-13 | 3,520 | 3,530 | 3,490 | 3,500 | 768,000 | 700 |
| 1997-10-09 | 3,580 | 3,600 | 3,500 | 3,500 | 1,908,000 | 700 |
| 1997-10-08 | 3,500 | 3,590 | 3,500 | 3,550 | 897,000 | 710 |
| 1997-10-07 | 3,510 | 3,530 | 3,460 | 3,460 | 596,000 | 692 |
| 1997-10-06 | 3,490 | 3,540 | 3,490 | 3,500 | 743,000 | 700 |
| 1997-10-03 | 3,430 | 3,520 | 3,410 | 3,460 | 967,000 | 692 |
| 1997-10-02 | 3,420 | 3,460 | 3,380 | 3,430 | 1,959,000 | 686 |
| 1997-10-01 | 3,310 | 3,470 | 3,300 | 3,400 | 1,495,000 | 680 |
| 1997-09-30 | 3,380 | 3,410 | 3,300 | 3,320 | 1,982,000 | 664 |
| 1997-09-29 | 3,290 | 3,330 | 3,220 | 3,330 | 606,000 | 666 |
| 1997-09-26 | 3,320 | 3,350 | 3,250 | 3,250 | 614,000 | 650 |
| 1997-09-25 | 3,280 | 3,330 | 3,230 | 3,330 | 827,000 | 666 |
| 1997-09-24 | 3,310 | 3,330 | 3,250 | 3,300 | 834,000 | 660 |
| 1997-09-22 | 3,230 | 3,300 | 3,210 | 3,250 | 519,000 | 650 |
| 1997-09-19 | 3,140 | 3,240 | 3,090 | 3,210 | 903,000 | 642 |
| 1997-09-18 | 3,080 | 3,130 | 3,050 | 3,090 | 566,000 | 618 |
| 1997-09-17 | 3,080 | 3,120 | 3,060 | 3,070 | 526,000 | 614 |
| 1997-09-16 | 3,060 | 3,060 | 3,020 | 3,060 | 780,000 | 612 |
| 1997-09-12 | 3,070 | 3,080 | 3,020 | 3,060 | 2,878,000 | 612 |
| 1997-09-11 | 3,200 | 3,210 | 3,120 | 3,170 | 1,105,000 | 634 |
| 1997-09-10 | 3,270 | 3,280 | 3,170 | 3,210 | 1,086,000 | 642 |
| 1997-09-09 | 3,280 | 3,320 | 3,260 | 3,300 | 642,000 | 660 |
| 1997-09-08 | 3,300 | 3,350 | 3,260 | 3,280 | 995,000 | 656 |
| 1997-09-05 | 3,160 | 3,240 | 3,140 | 3,200 | 660,000 | 640 |
| 1997-09-04 | 3,140 | 3,160 | 3,080 | 3,130 | 472,000 | 626 |
| 1997-09-03 | 3,150 | 3,220 | 3,130 | 3,170 | 1,094,000 | 634 |
| 1997-09-02 | 3,030 | 3,060 | 3,020 | 3,050 | 1,079,000 | 610 |
| 1997-09-01 | 3,060 | 3,070 | 2,980 | 3,020 | 804,000 | 604 |
| 1997-08-29 | 3,090 | 3,120 | 3,060 | 3,080 | 1,040,000 | 616 |
| 1997-08-28 | 3,140 | 3,170 | 3,120 | 3,150 | 590,000 | 630 |
| 1997-08-27 | 3,060 | 3,160 | 3,040 | 3,120 | 862,000 | 624 |
| 1997-08-26 | 3,000 | 3,160 | 2,990 | 3,120 | 610,000 | 624 |
| 1997-08-25 | 3,090 | 3,100 | 3,000 | 3,000 | 1,073,000 | 600 |
| 1997-08-22 | 3,150 | 3,160 | 3,070 | 3,100 | 1,039,000 | 620 |
| 1997-08-21 | 3,180 | 3,190 | 3,150 | 3,170 | 728,000 | 634 |
| 1997-08-20 | 3,180 | 3,240 | 3,130 | 3,160 | 1,288,000 | 632 |
| 1997-08-19 | 3,350 | 3,350 | 3,230 | 3,250 | 657,000 | 650 |
| 1997-08-18 | 3,300 | 3,340 | 3,240 | 3,300 | 711,000 | 660 |
| 1997-08-15 | 3,400 | 3,420 | 3,360 | 3,380 | 903,000 | 676 |
| 1997-08-14 | 3,350 | 3,410 | 3,350 | 3,380 | 945,000 | 676 |
| 1997-08-13 | 3,240 | 3,370 | 3,220 | 3,320 | 1,138,000 | 664 |
| 1997-08-12 | 3,230 | 3,250 | 3,210 | 3,240 | 1,207,000 | 648 |
| 1997-08-11 | 3,200 | 3,250 | 3,140 | 3,180 | 833,000 | 636 |
| 1997-08-08 | 3,210 | 3,350 | 3,210 | 3,290 | 1,257,000 | 658 |
| 1997-08-07 | 3,240 | 3,270 | 3,210 | 3,210 | 1,321,000 | 642 |
| 1997-08-06 | 3,200 | 3,220 | 3,160 | 3,200 | 1,046,000 | 640 |
| 1997-08-05 | 3,280 | 3,280 | 3,180 | 3,200 | 765,000 | 640 |
| 1997-08-04 | 3,370 | 3,370 | 3,250 | 3,290 | 412,000 | 658 |
| 1997-08-01 | 3,390 | 3,410 | 3,320 | 3,320 | 900,000 | 664 |
| 1997-07-31 | 3,260 | 3,380 | 3,240 | 3,380 | 1,764,000 | 676 |
| 1997-07-30 | 3,140 | 3,250 | 3,120 | 3,210 | 1,760,000 | 642 |
| 1997-07-29 | 3,390 | 3,390 | 3,240 | 3,240 | 1,716,000 | 648 |
| 1997-07-28 | 3,370 | 3,460 | 3,370 | 3,400 | 741,000 | 680 |
| 1997-07-25 | 3,430 | 3,490 | 3,390 | 3,390 | 1,056,000 | 678 |
| 1997-07-24 | 3,350 | 3,420 | 3,320 | 3,420 | 682,000 | 684 |
| 1997-07-23 | 3,360 | 3,370 | 3,320 | 3,350 | 636,000 | 670 |
| 1997-07-22 | 3,360 | 3,360 | 3,270 | 3,320 | 556,000 | 664 |
| 1997-07-18 | 3,330 | 3,380 | 3,310 | 3,330 | 808,000 | 666 |
| 1997-07-17 | 3,330 | 3,370 | 3,270 | 3,300 | 1,012,000 | 660 |
| 1997-07-16 | 3,270 | 3,340 | 3,260 | 3,290 | 1,593,000 | 658 |
| 1997-07-15 | 3,210 | 3,270 | 3,180 | 3,230 | 1,771,000 | 646 |
| 1997-07-14 | 3,160 | 3,200 | 3,150 | 3,190 | 1,383,000 | 638 |
| 1997-07-11 | 3,050 | 3,140 | 3,050 | 3,140 | 1,713,000 | 628 |
| 1997-07-10 | 2,940 | 3,010 | 2,940 | 3,000 | 1,118,000 | 600 |
| 1997-07-09 | 2,950 | 2,950 | 2,900 | 2,940 | 929,000 | 588 |
| 1997-07-08 | 2,930 | 2,950 | 2,920 | 2,930 | 686,000 | 586 |
| 1997-07-07 | 2,950 | 2,960 | 2,920 | 2,950 | 607,000 | 590 |
| 1997-07-04 | 2,980 | 2,980 | 2,940 | 2,950 | 1,073,000 | 590 |
| 1997-07-03 | 3,000 | 3,010 | 2,980 | 2,990 | 967,000 | 598 |
| 1997-07-02 | 3,020 | 3,020 | 2,930 | 2,970 | 934,000 | 594 |
| 1997-07-01 | 3,040 | 3,040 | 3,000 | 3,020 | 615,000 | 604 |
| 1997-06-30 | 3,040 | 3,050 | 3,030 | 3,040 | 681,000 | 608 |
| 1997-06-27 | 3,040 | 3,040 | 3,010 | 3,010 | 670,000 | 602 |
| 1997-06-26 | 3,080 | 3,090 | 3,050 | 3,060 | 460,000 | 612 |
| 1997-06-25 | 3,090 | 3,100 | 3,060 | 3,080 | 921,000 | 616 |
| 1997-06-24 | 3,080 | 3,120 | 3,080 | 3,090 | 920,000 | 618 |
| 1997-06-23 | 3,070 | 3,090 | 3,050 | 3,080 | 353,000 | 616 |
| 1997-06-20 | 3,100 | 3,110 | 3,070 | 3,070 | 822,000 | 614 |
| 1997-06-19 | 3,060 | 3,090 | 3,050 | 3,070 | 621,000 | 614 |
| 1997-06-18 | 3,120 | 3,140 | 3,060 | 3,060 | 1,251,000 | 612 |
| 1997-06-17 | 3,050 | 3,110 | 3,050 | 3,080 | 1,912,000 | 616 |
| 1997-06-16 | 2,990 | 3,020 | 2,980 | 3,020 | 1,499,000 | 604 |
| 1997-06-13 | 2,970 | 2,990 | 2,930 | 2,960 | 1,935,000 | 592 |
| 1997-06-12 | 2,890 | 2,970 | 2,890 | 2,930 | 728,000 | 586 |
| 1997-06-11 | 2,900 | 2,930 | 2,880 | 2,890 | 1,616,000 | 578 |
| 1997-06-10 | 2,850 | 2,910 | 2,850 | 2,900 | 981,000 | 580 |
| 1997-06-09 | 2,890 | 2,890 | 2,850 | 2,850 | 517,000 | 570 |
| 1997-06-06 | 2,920 | 2,920 | 2,850 | 2,880 | 1,192,000 | 576 |
| 1997-06-05 | 2,950 | 2,960 | 2,920 | 2,960 | 494,000 | 592 |
| 1997-06-04 | 2,940 | 2,960 | 2,910 | 2,950 | 616,000 | 590 |
| 1997-06-03 | 2,960 | 3,000 | 2,940 | 2,940 | 995,000 | 588 |
| 1997-06-02 | 2,890 | 2,970 | 2,890 | 2,970 | 1,106,000 | 594 |
| 1997-05-30 | 2,930 | 3,000 | 2,900 | 2,920 | 2,295,000 | 584 |
| 1997-05-29 | 2,790 | 2,900 | 2,780 | 2,890 | 2,177,000 | 578 |
| 1997-05-28 | 2,710 | 2,760 | 2,700 | 2,760 | 861,000 | 552 |
| 1997-05-27 | 2,730 | 2,750 | 2,690 | 2,700 | 826,000 | 540 |
| 1997-05-26 | 2,620 | 2,700 | 2,610 | 2,690 | 3,024,000 | 538 |
| 1997-05-23 | 2,540 | 2,590 | 2,530 | 2,590 | 1,570,000 | 518 |
| 1997-05-22 | 2,560 | 2,560 | 2,520 | 2,540 | 1,338,000 | 508 |
| 1997-05-21 | 2,600 | 2,610 | 2,520 | 2,560 | 617,000 | 512 |
| 1997-05-20 | 2,650 | 2,650 | 2,610 | 2,630 | 901,000 | 526 |
| 1997-05-19 | 2,620 | 2,650 | 2,590 | 2,650 | 991,000 | 530 |
| 1997-05-16 | 2,660 | 2,660 | 2,600 | 2,630 | 969,000 | 526 |
| 1997-05-15 | 2,700 | 2,700 | 2,620 | 2,660 | 602,000 | 532 |
| 1997-05-14 | 2,690 | 2,710 | 2,680 | 2,700 | 1,020,000 | 540 |
| 1997-05-13 | 2,670 | 2,710 | 2,670 | 2,690 | 1,679,000 | 538 |
| 1997-05-12 | 2,600 | 2,670 | 2,590 | 2,650 | 997,000 | 530 |
| 1997-05-09 | 2,750 | 2,750 | 2,670 | 2,680 | 1,035,000 | 536 |
| 1997-05-08 | 2,740 | 2,750 | 2,730 | 2,730 | 1,108,000 | 546 |
| 1997-05-07 | 2,750 | 2,770 | 2,730 | 2,750 | 1,165,000 | 550 |
| 1997-05-06 | 2,700 | 2,770 | 2,700 | 2,770 | 2,095,000 | 554 |
| 1997-05-02 | 2,590 | 2,650 | 2,590 | 2,650 | 1,537,000 | 530 |
| 1997-05-01 | 2,600 | 2,610 | 2,580 | 2,590 | 2,266,000 | 518 |
| 1997-04-30 | 2,540 | 2,570 | 2,520 | 2,560 | 1,916,000 | 512 |
| 1997-04-28 | 2,500 | 2,510 | 2,460 | 2,480 | 395,000 | 496 |
| 1997-04-25 | 2,510 | 2,530 | 2,480 | 2,500 | 863,000 | 500 |
| 1997-04-24 | 2,500 | 2,530 | 2,500 | 2,530 | 2,243,000 | 506 |
| 1997-04-23 | 2,460 | 2,510 | 2,460 | 2,500 | 1,909,000 | 500 |
| 1997-04-22 | 2,430 | 2,440 | 2,420 | 2,440 | 795,000 | 488 |
| 1997-04-21 | 2,450 | 2,450 | 2,430 | 2,430 | 414,000 | 486 |
| 1997-04-18 | 2,420 | 2,440 | 2,400 | 2,430 | 873,000 | 486 |
| 1997-04-17 | 2,470 | 2,480 | 2,430 | 2,450 | 729,000 | 490 |
| 1997-04-16 | 2,470 | 2,480 | 2,440 | 2,470 | 824,000 | 494 |
| 1997-04-15 | 2,450 | 2,470 | 2,440 | 2,460 | 625,000 | 492 |
| 1997-04-14 | 2,460 | 2,490 | 2,430 | 2,460 | 974,000 | 492 |
| 1997-04-11 | 2,470 | 2,510 | 2,460 | 2,500 | 1,044,000 | 500 |
| 1997-04-10 | 2,520 | 2,530 | 2,480 | 2,480 | 837,000 | 496 |
| 1997-04-09 | 2,530 | 2,540 | 2,500 | 2,500 | 1,065,000 | 500 |
| 1997-04-08 | 2,470 | 2,550 | 2,470 | 2,550 | 2,867,000 | 510 |
| 1997-04-07 | 2,450 | 2,460 | 2,440 | 2,460 | 1,386,000 | 492 |
| 1997-04-04 | 2,440 | 2,440 | 2,410 | 2,440 | 1,443,000 | 488 |
| 1997-04-03 | 2,360 | 2,440 | 2,360 | 2,420 | 2,156,000 | 484 |
| 1997-04-02 | 2,320 | 2,370 | 2,310 | 2,350 | 1,224,000 | 470 |
| 1997-04-01 | 2,320 | 2,340 | 2,300 | 2,330 | 1,151,000 | 466 |
| 1997-03-31 | 2,330 | 2,350 | 2,310 | 2,350 | 461,000 | 470 |
| 1997-03-28 | 2,330 | 2,340 | 2,310 | 2,330 | 397,000 | 466 |
| 1997-03-27 | 2,350 | 2,360 | 2,300 | 2,330 | 889,000 | 466 |
| 1997-03-26 | 2,350 | 2,370 | 2,320 | 2,330 | 1,148,000 | 466 |
| 1997-03-25 | 2,290 | 2,330 | 2,280 | 2,310 | 644,000 | 462 |
| 1997-03-24 | 2,290 | 2,320 | 2,280 | 2,280 | 778,000 | 456 |
| 1997-03-21 | 2,300 | 2,300 | 2,270 | 2,290 | 587,000 | 458 |
| 1997-03-19 | 2,310 | 2,310 | 2,280 | 2,300 | 727,000 | 460 |
| 1997-03-18 | 2,270 | 2,310 | 2,260 | 2,310 | 1,098,000 | 462 |
| 1997-03-17 | 2,240 | 2,270 | 2,240 | 2,260 | 634,000 | 452 |
| 1997-03-14 | 2,180 | 2,240 | 2,180 | 2,240 | 1,939,000 | 448 |
| 1997-03-13 | 2,230 | 2,250 | 2,210 | 2,220 | 736,000 | 444 |
| 1997-03-12 | 2,260 | 2,270 | 2,230 | 2,250 | 698,000 | 450 |
| 1997-03-11 | 2,280 | 2,290 | 2,250 | 2,260 | 943,000 | 452 |
| 1997-03-10 | 2,310 | 2,310 | 2,280 | 2,280 | 551,000 | 456 |
| 1997-03-07 | 2,300 | 2,330 | 2,300 | 2,310 | 698,000 | 462 |
| 1997-03-06 | 2,360 | 2,360 | 2,320 | 2,340 | 1,033,000 | 468 |
| 1997-03-05 | 2,380 | 2,380 | 2,330 | 2,350 | 1,157,000 | 470 |
| 1997-03-04 | 2,370 | 2,390 | 2,350 | 2,360 | 1,145,000 | 472 |
| 1997-03-03 | 2,340 | 2,350 | 2,330 | 2,350 | 513,000 | 470 |
| 1997-02-28 | 2,350 | 2,350 | 2,330 | 2,330 | 982,000 | 466 |
| 1997-02-27 | 2,350 | 2,380 | 2,340 | 2,350 | 1,032,000 | 470 |
| 1997-02-26 | 2,340 | 2,350 | 2,320 | 2,340 | 1,046,000 | 468 |
| 1997-02-25 | 2,310 | 2,340 | 2,310 | 2,320 | 1,262,000 | 464 |
| 1997-02-24 | 2,350 | 2,370 | 2,310 | 2,330 | 873,000 | 466 |
| 1997-02-21 | 2,390 | 2,390 | 2,350 | 2,380 | 1,429,000 | 476 |
| 1997-02-20 | 2,440 | 2,450 | 2,410 | 2,430 | 1,479,000 | 486 |
| 1997-02-19 | 2,430 | 2,440 | 2,400 | 2,440 | 1,888,000 | 488 |
| 1997-02-18 | 2,450 | 2,460 | 2,420 | 2,420 | 1,488,000 | 484 |
| 1997-02-17 | 2,430 | 2,450 | 2,430 | 2,440 | 1,357,000 | 488 |
| 1997-02-14 | 2,430 | 2,450 | 2,400 | 2,430 | 2,593,000 | 486 |
| 1997-02-13 | 2,380 | 2,470 | 2,380 | 2,440 | 4,256,000 | 488 |
| 1997-02-12 | 2,260 | 2,340 | 2,260 | 2,320 | 2,735,000 | 464 |
| 1997-02-10 | 2,230 | 2,260 | 2,230 | 2,260 | 691,000 | 452 |
| 1997-02-07 | 2,240 | 2,260 | 2,230 | 2,230 | 1,161,000 | 446 |
| 1997-02-06 | 2,230 | 2,240 | 2,220 | 2,230 | 789,000 | 446 |
| 1997-02-05 | 2,210 | 2,230 | 2,200 | 2,230 | 1,009,000 | 446 |
| 1997-02-04 | 2,210 | 2,240 | 2,210 | 2,210 | 1,321,000 | 442 |
| 1997-02-03 | 2,230 | 2,230 | 2,190 | 2,200 | 836,000 | 440 |
| 1997-01-31 | 2,210 | 2,250 | 2,210 | 2,220 | 1,917,000 | 444 |
| 1997-01-30 | 2,190 | 2,220 | 2,180 | 2,200 | 1,397,000 | 440 |
| 1997-01-29 | 2,180 | 2,200 | 2,170 | 2,200 | 910,000 | 440 |
| 1997-01-28 | 2,140 | 2,170 | 2,130 | 2,160 | 1,057,000 | 432 |
| 1997-01-27 | 2,140 | 2,160 | 2,130 | 2,140 | 871,000 | 428 |
| 1997-01-24 | 2,160 | 2,180 | 2,140 | 2,160 | 826,000 | 432 |
| 1997-01-23 | 2,150 | 2,190 | 2,140 | 2,170 | 1,766,000 | 434 |
| 1997-01-22 | 2,130 | 2,160 | 2,120 | 2,150 | 1,399,000 | 430 |
| 1997-01-21 | 2,100 | 2,130 | 2,090 | 2,110 | 948,000 | 422 |
| 1997-01-20 | 2,110 | 2,110 | 2,060 | 2,100 | 944,000 | 420 |
| 1997-01-17 | 2,070 | 2,120 | 2,070 | 2,110 | 1,078,000 | 422 |
| 1997-01-16 | 2,080 | 2,090 | 2,070 | 2,080 | 596,000 | 416 |
| 1997-01-14 | 2,050 | 2,060 | 2,030 | 2,060 | 788,000 | 412 |
| 1997-01-13 | 2,080 | 2,080 | 2,040 | 2,060 | 1,127,000 | 412 |
| 1997-01-10 | 2,100 | 2,110 | 2,060 | 2,060 | 1,658,000 | 412 |
| 1997-01-09 | 2,120 | 2,130 | 2,090 | 2,100 | 962,000 | 420 |
| 1997-01-08 | 2,110 | 2,110 | 2,090 | 2,100 | 468,000 | 420 |
| 1997-01-07 | 2,120 | 2,130 | 2,100 | 2,110 | 658,000 | 422 |
| 1997-01-06 | 2,090 | 2,130 | 2,090 | 2,120 | 358,000 | 424 |
分割・併合履歴 ： [2023-03-30]1株→5株 [1996-03-26]1株→1.05株 [1984-05-28]1株→1.05株
