4063 信越化学工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,210 | 1,210 | 1,190 | 1,210 | 214,000 | 230.48 |
| 1990-12-27 | 1,200 | 1,210 | 1,190 | 1,210 | 469,000 | 230.48 |
| 1990-12-26 | 1,190 | 1,200 | 1,170 | 1,200 | 261,000 | 228.57 |
| 1990-12-25 | 1,190 | 1,200 | 1,170 | 1,180 | 138,000 | 224.76 |
| 1990-12-21 | 1,160 | 1,200 | 1,150 | 1,190 | 325,000 | 226.67 |
| 1990-12-20 | 1,170 | 1,200 | 1,170 | 1,180 | 538,000 | 224.76 |
| 1990-12-19 | 1,200 | 1,220 | 1,170 | 1,170 | 730,000 | 222.86 |
| 1990-12-18 | 1,160 | 1,190 | 1,160 | 1,190 | 434,000 | 226.67 |
| 1990-12-17 | 1,180 | 1,180 | 1,160 | 1,160 | 301,000 | 220.95 |
| 1990-12-14 | 1,170 | 1,200 | 1,160 | 1,200 | 1,678,000 | 228.57 |
| 1990-12-13 | 1,200 | 1,230 | 1,180 | 1,230 | 626,000 | 234.29 |
| 1990-12-12 | 1,210 | 1,210 | 1,180 | 1,200 | 258,000 | 228.57 |
| 1990-12-11 | 1,190 | 1,210 | 1,170 | 1,210 | 490,000 | 230.48 |
| 1990-12-10 | 1,230 | 1,230 | 1,170 | 1,170 | 380,000 | 222.86 |
| 1990-12-07 | 1,170 | 1,190 | 1,130 | 1,190 | 485,000 | 226.67 |
| 1990-12-06 | 1,120 | 1,130 | 1,100 | 1,130 | 323,000 | 215.24 |
| 1990-12-05 | 1,100 | 1,110 | 1,050 | 1,090 | 262,000 | 207.62 |
| 1990-12-04 | 1,080 | 1,120 | 1,060 | 1,080 | 282,000 | 205.71 |
| 1990-12-03 | 1,160 | 1,220 | 1,060 | 1,060 | 443,000 | 201.91 |
| 1990-11-30 | 1,080 | 1,150 | 1,050 | 1,140 | 315,000 | 217.14 |
| 1990-11-29 | 1,120 | 1,120 | 1,070 | 1,120 | 357,000 | 213.33 |
| 1990-11-28 | 1,160 | 1,160 | 1,110 | 1,120 | 339,000 | 213.33 |
| 1990-11-27 | 1,130 | 1,150 | 1,110 | 1,140 | 234,000 | 217.14 |
| 1990-11-26 | 1,130 | 1,160 | 1,120 | 1,130 | 275,000 | 215.24 |
| 1990-11-22 | 1,110 | 1,150 | 1,100 | 1,110 | 465,000 | 211.43 |
| 1990-11-21 | 1,140 | 1,150 | 1,100 | 1,130 | 354,000 | 215.24 |
| 1990-11-20 | 1,140 | 1,150 | 1,130 | 1,150 | 118,000 | 219.05 |
| 1990-11-19 | 1,170 | 1,190 | 1,130 | 1,150 | 169,000 | 219.05 |
| 1990-11-16 | 1,140 | 1,170 | 1,120 | 1,160 | 247,000 | 220.95 |
| 1990-11-15 | 1,190 | 1,200 | 1,150 | 1,160 | 276,000 | 220.95 |
| 1990-11-14 | 1,140 | 1,230 | 1,120 | 1,200 | 264,000 | 228.57 |
| 1990-11-13 | 1,150 | 1,170 | 1,110 | 1,130 | 1,039,000 | 215.24 |
| 1990-11-09 | 1,110 | 1,110 | 1,060 | 1,090 | 434,000 | 207.62 |
| 1990-11-08 | 1,140 | 1,150 | 1,110 | 1,110 | 465,000 | 211.43 |
| 1990-11-07 | 1,220 | 1,220 | 1,180 | 1,180 | 203,000 | 224.76 |
| 1990-11-06 | 1,230 | 1,260 | 1,220 | 1,230 | 265,000 | 234.29 |
| 1990-11-05 | 1,260 | 1,260 | 1,230 | 1,240 | 103,000 | 236.19 |
| 1990-11-02 | 1,240 | 1,250 | 1,220 | 1,230 | 166,000 | 234.29 |
| 1990-11-01 | 1,270 | 1,270 | 1,220 | 1,250 | 149,000 | 238.10 |
| 1990-10-31 | 1,290 | 1,290 | 1,270 | 1,270 | 176,000 | 241.91 |
| 1990-10-30 | 1,280 | 1,300 | 1,260 | 1,270 | 470,000 | 241.91 |
| 1990-10-29 | 1,240 | 1,290 | 1,240 | 1,270 | 474,000 | 241.91 |
| 1990-10-26 | 1,240 | 1,260 | 1,230 | 1,260 | 507,000 | 240 |
| 1990-10-25 | 1,240 | 1,260 | 1,230 | 1,240 | 948,000 | 236.19 |
| 1990-10-24 | 1,240 | 1,250 | 1,230 | 1,230 | 861,000 | 234.29 |
| 1990-10-23 | 1,320 | 1,330 | 1,280 | 1,300 | 762,000 | 247.62 |
| 1990-10-22 | 1,330 | 1,330 | 1,300 | 1,320 | 239,000 | 251.43 |
| 1990-10-19 | 1,250 | 1,330 | 1,240 | 1,330 | 438,000 | 253.33 |
| 1990-10-18 | 1,210 | 1,250 | 1,200 | 1,250 | 240,000 | 238.10 |
| 1990-10-17 | 1,200 | 1,250 | 1,190 | 1,230 | 352,000 | 234.29 |
| 1990-10-16 | 1,200 | 1,210 | 1,180 | 1,180 | 427,000 | 224.76 |
| 1990-10-15 | 1,120 | 1,170 | 1,120 | 1,160 | 301,000 | 220.95 |
| 1990-10-12 | 1,140 | 1,170 | 1,110 | 1,140 | 183,000 | 217.14 |
| 1990-10-11 | 1,150 | 1,200 | 1,140 | 1,190 | 192,000 | 226.67 |
| 1990-10-09 | 1,220 | 1,240 | 1,200 | 1,230 | 591,000 | 234.29 |
| 1990-10-08 | 1,190 | 1,240 | 1,180 | 1,220 | 556,000 | 232.38 |
| 1990-10-05 | 1,180 | 1,240 | 1,170 | 1,170 | 417,000 | 222.86 |
| 1990-10-04 | 1,160 | 1,190 | 1,150 | 1,160 | 180,000 | 220.95 |
| 1990-10-03 | 1,160 | 1,300 | 1,160 | 1,200 | 462,000 | 228.57 |
| 1990-10-02 | 1,140 | 1,240 | 1,100 | 1,220 | 946,000 | 232.38 |
| 1990-10-01 | 1,110 | 1,110 | 990 | 1,040 | 399,000 | 198.10 |
| 1990-09-28 | 1,150 | 1,170 | 1,050 | 1,120 | 541,000 | 213.33 |
| 1990-09-27 | 1,190 | 1,210 | 1,120 | 1,180 | 419,000 | 224.76 |
| 1990-09-26 | 1,260 | 1,300 | 1,210 | 1,250 | 158,000 | 238.10 |
| 1990-09-25 | 1,240 | 1,300 | 1,240 | 1,260 | 130,000 | 240 |
| 1990-09-21 | 1,200 | 1,300 | 1,200 | 1,300 | 550,000 | 247.62 |
| 1990-09-20 | 1,300 | 1,300 | 1,220 | 1,260 | 628,000 | 240 |
| 1990-09-19 | 1,300 | 1,300 | 1,250 | 1,300 | 732,000 | 247.62 |
| 1990-09-18 | 1,300 | 1,320 | 1,270 | 1,320 | 707,000 | 251.43 |
| 1990-09-17 | 1,340 | 1,350 | 1,320 | 1,350 | 382,000 | 257.14 |
| 1990-09-14 | 1,350 | 1,370 | 1,330 | 1,360 | 903,000 | 259.05 |
| 1990-09-13 | 1,390 | 1,410 | 1,380 | 1,390 | 437,000 | 264.76 |
| 1990-09-12 | 1,390 | 1,410 | 1,370 | 1,400 | 487,000 | 266.67 |
| 1990-09-11 | 1,400 | 1,410 | 1,370 | 1,400 | 635,000 | 266.67 |
| 1990-09-10 | 1,400 | 1,410 | 1,370 | 1,410 | 441,000 | 268.57 |
| 1990-09-07 | 1,360 | 1,390 | 1,350 | 1,380 | 345,000 | 262.86 |
| 1990-09-06 | 1,370 | 1,380 | 1,350 | 1,360 | 260,000 | 259.05 |
| 1990-09-05 | 1,400 | 1,400 | 1,310 | 1,350 | 454,000 | 257.14 |
| 1990-09-04 | 1,400 | 1,440 | 1,400 | 1,420 | 677,000 | 270.48 |
| 1990-09-03 | 1,430 | 1,450 | 1,410 | 1,430 | 507,000 | 272.38 |
| 1990-08-31 | 1,450 | 1,470 | 1,410 | 1,410 | 297,000 | 268.57 |
| 1990-08-30 | 1,420 | 1,470 | 1,390 | 1,470 | 227,000 | 280 |
| 1990-08-29 | 1,420 | 1,440 | 1,400 | 1,440 | 206,000 | 274.29 |
| 1990-08-28 | 1,410 | 1,430 | 1,380 | 1,420 | 812,000 | 270.48 |
| 1990-08-27 | 1,330 | 1,370 | 1,310 | 1,370 | 494,000 | 260.95 |
| 1990-08-24 | 1,270 | 1,350 | 1,270 | 1,310 | 758,000 | 249.52 |
| 1990-08-23 | 1,300 | 1,320 | 1,250 | 1,270 | 732,000 | 241.91 |
| 1990-08-22 | 1,340 | 1,360 | 1,300 | 1,320 | 742,000 | 251.43 |
| 1990-08-21 | 1,430 | 1,440 | 1,380 | 1,400 | 477,000 | 266.67 |
| 1990-08-20 | 1,420 | 1,450 | 1,400 | 1,410 | 303,000 | 268.57 |
| 1990-08-17 | 1,430 | 1,460 | 1,420 | 1,460 | 240,000 | 278.10 |
| 1990-08-16 | 1,500 | 1,500 | 1,450 | 1,480 | 368,000 | 281.91 |
| 1990-08-15 | 1,430 | 1,550 | 1,430 | 1,500 | 808,000 | 285.71 |
| 1990-08-14 | 1,410 | 1,450 | 1,400 | 1,440 | 745,000 | 274.29 |
| 1990-08-13 | 1,430 | 1,470 | 1,380 | 1,430 | 806,000 | 272.38 |
| 1990-08-10 | 1,470 | 1,500 | 1,460 | 1,490 | 202,000 | 283.81 |
| 1990-08-09 | 1,520 | 1,540 | 1,460 | 1,480 | 524,000 | 281.91 |
| 1990-08-08 | 1,550 | 1,560 | 1,510 | 1,540 | 360,000 | 293.33 |
| 1990-08-07 | 1,480 | 1,560 | 1,480 | 1,520 | 869,000 | 289.52 |
| 1990-08-06 | 1,690 | 1,690 | 1,610 | 1,630 | 579,000 | 310.48 |
| 1990-08-03 | 1,720 | 1,750 | 1,700 | 1,700 | 518,000 | 323.81 |
| 1990-08-02 | 1,750 | 1,760 | 1,710 | 1,760 | 363,000 | 335.24 |
| 1990-08-01 | 1,760 | 1,790 | 1,750 | 1,770 | 954,000 | 337.14 |
| 1990-07-31 | 1,760 | 1,790 | 1,760 | 1,760 | 325,000 | 335.24 |
| 1990-07-30 | 1,770 | 1,780 | 1,750 | 1,760 | 247,000 | 335.24 |
| 1990-07-27 | 1,820 | 1,820 | 1,790 | 1,800 | 505,000 | 342.86 |
| 1990-07-26 | 1,850 | 1,870 | 1,830 | 1,830 | 722,000 | 348.57 |
| 1990-07-25 | 1,850 | 1,860 | 1,840 | 1,850 | 608,000 | 352.38 |
| 1990-07-24 | 1,830 | 1,890 | 1,830 | 1,850 | 1,105,000 | 352.38 |
| 1990-07-23 | 1,890 | 1,900 | 1,820 | 1,870 | 550,000 | 356.19 |
| 1990-07-20 | 1,910 | 1,930 | 1,890 | 1,910 | 757,000 | 363.81 |
| 1990-07-19 | 1,980 | 1,990 | 1,920 | 1,940 | 1,530,000 | 369.52 |
| 1990-07-18 | 1,940 | 2,010 | 1,940 | 2,000 | 4,435,000 | 380.95 |
| 1990-07-17 | 1,990 | 2,000 | 1,930 | 1,940 | 5,263,000 | 369.52 |
| 1990-07-16 | 1,950 | 2,040 | 1,950 | 2,040 | 15,085,999 | 388.57 |
| 1990-07-13 | 1,890 | 1,960 | 1,890 | 1,950 | 5,609,000 | 371.43 |
| 1990-07-12 | 1,900 | 1,910 | 1,880 | 1,890 | 1,282,000 | 360 |
| 1990-07-11 | 1,900 | 1,910 | 1,880 | 1,890 | 1,238,000 | 360 |
| 1990-07-10 | 1,910 | 1,920 | 1,880 | 1,900 | 1,896,000 | 361.91 |
| 1990-07-09 | 1,890 | 1,920 | 1,870 | 1,910 | 4,196,000 | 363.81 |
| 1990-07-06 | 1,860 | 1,880 | 1,840 | 1,870 | 1,780,000 | 356.19 |
| 1990-07-05 | 1,880 | 1,880 | 1,840 | 1,850 | 929,000 | 352.38 |
| 1990-07-04 | 1,890 | 1,900 | 1,870 | 1,890 | 4,067,000 | 360 |
| 1990-07-03 | 1,840 | 1,900 | 1,840 | 1,880 | 6,513,000 | 358.10 |
| 1990-07-02 | 1,840 | 1,850 | 1,820 | 1,840 | 2,477,000 | 350.48 |
| 1990-06-29 | 1,810 | 1,860 | 1,800 | 1,830 | 8,291,000 | 348.57 |
| 1990-06-28 | 1,720 | 1,800 | 1,710 | 1,790 | 2,815,000 | 340.95 |
| 1990-06-27 | 1,710 | 1,710 | 1,680 | 1,700 | 625,000 | 323.81 |
| 1990-06-26 | 1,690 | 1,710 | 1,680 | 1,710 | 512,000 | 325.71 |
| 1990-06-25 | 1,710 | 1,710 | 1,650 | 1,700 | 806,000 | 323.81 |
| 1990-06-22 | 1,710 | 1,720 | 1,690 | 1,720 | 358,000 | 327.62 |
| 1990-06-21 | 1,730 | 1,740 | 1,690 | 1,710 | 1,260,000 | 325.71 |
| 1990-06-20 | 1,740 | 1,740 | 1,700 | 1,700 | 295,000 | 323.81 |
| 1990-06-19 | 1,740 | 1,740 | 1,710 | 1,710 | 387,000 | 325.71 |
| 1990-06-18 | 1,750 | 1,750 | 1,730 | 1,740 | 586,000 | 331.43 |
| 1990-06-15 | 1,750 | 1,770 | 1,720 | 1,750 | 2,068,000 | 333.33 |
| 1990-06-14 | 1,710 | 1,760 | 1,700 | 1,750 | 2,544,000 | 333.33 |
| 1990-06-13 | 1,690 | 1,710 | 1,690 | 1,690 | 444,000 | 321.91 |
| 1990-06-12 | 1,710 | 1,710 | 1,690 | 1,690 | 868,000 | 321.91 |
| 1990-06-11 | 1,720 | 1,720 | 1,700 | 1,720 | 498,000 | 327.62 |
| 1990-06-08 | 1,740 | 1,740 | 1,700 | 1,720 | 1,427,000 | 327.62 |
| 1990-06-07 | 1,690 | 1,700 | 1,670 | 1,690 | 519,000 | 321.91 |
| 1990-06-06 | 1,680 | 1,690 | 1,660 | 1,660 | 618,000 | 316.19 |
| 1990-06-05 | 1,680 | 1,680 | 1,640 | 1,650 | 377,000 | 314.29 |
| 1990-06-04 | 1,650 | 1,680 | 1,650 | 1,680 | 125,000 | 320 |
| 1990-06-01 | 1,660 | 1,680 | 1,650 | 1,660 | 403,000 | 316.19 |
| 1990-05-31 | 1,680 | 1,690 | 1,660 | 1,690 | 382,000 | 321.91 |
| 1990-05-30 | 1,670 | 1,690 | 1,660 | 1,660 | 493,000 | 316.19 |
| 1990-05-29 | 1,690 | 1,710 | 1,660 | 1,690 | 628,000 | 321.91 |
| 1990-05-28 | 1,710 | 1,720 | 1,700 | 1,710 | 394,000 | 325.71 |
| 1990-05-25 | 1,700 | 1,720 | 1,680 | 1,680 | 567,000 | 320 |
| 1990-05-24 | 1,710 | 1,730 | 1,700 | 1,720 | 377,000 | 327.62 |
| 1990-05-23 | 1,730 | 1,740 | 1,710 | 1,730 | 502,000 | 329.52 |
| 1990-05-22 | 1,680 | 1,740 | 1,680 | 1,720 | 791,000 | 327.62 |
| 1990-05-21 | 1,690 | 1,710 | 1,670 | 1,710 | 438,000 | 325.71 |
| 1990-05-18 | 1,720 | 1,730 | 1,700 | 1,710 | 756,000 | 325.71 |
| 1990-05-17 | 1,730 | 1,750 | 1,720 | 1,720 | 787,000 | 327.62 |
| 1990-05-16 | 1,780 | 1,790 | 1,740 | 1,750 | 2,052,000 | 333.33 |
| 1990-05-15 | 1,680 | 1,760 | 1,680 | 1,750 | 3,386,000 | 333.33 |
| 1990-05-14 | 1,660 | 1,680 | 1,660 | 1,680 | 898,000 | 320 |
| 1990-05-11 | 1,650 | 1,680 | 1,650 | 1,660 | 747,000 | 316.19 |
| 1990-05-10 | 1,680 | 1,680 | 1,650 | 1,660 | 1,190,000 | 316.19 |
| 1990-05-09 | 1,670 | 1,670 | 1,640 | 1,650 | 1,153,000 | 314.29 |
| 1990-05-08 | 1,600 | 1,680 | 1,600 | 1,660 | 2,294,000 | 316.19 |
| 1990-05-07 | 1,580 | 1,620 | 1,580 | 1,610 | 296,000 | 306.67 |
| 1990-05-02 | 1,580 | 1,610 | 1,570 | 1,600 | 334,000 | 304.76 |
| 1990-05-01 | 1,580 | 1,590 | 1,570 | 1,570 | 437,000 | 299.05 |
| 1990-04-27 | 1,590 | 1,590 | 1,570 | 1,590 | 487,000 | 302.86 |
| 1990-04-26 | 1,590 | 1,610 | 1,580 | 1,580 | 526,000 | 300.95 |
| 1990-04-25 | 1,580 | 1,620 | 1,580 | 1,610 | 905,000 | 306.67 |
| 1990-04-24 | 1,560 | 1,610 | 1,560 | 1,580 | 527,000 | 300.95 |
| 1990-04-23 | 1,590 | 1,610 | 1,590 | 1,590 | 486,000 | 302.86 |
| 1990-04-20 | 1,640 | 1,650 | 1,600 | 1,620 | 847,000 | 308.57 |
| 1990-04-19 | 1,650 | 1,660 | 1,610 | 1,640 | 581,000 | 312.38 |
| 1990-04-18 | 1,570 | 1,630 | 1,570 | 1,630 | 600,000 | 310.48 |
| 1990-04-17 | 1,600 | 1,630 | 1,570 | 1,570 | 558,000 | 299.05 |
| 1990-04-16 | 1,640 | 1,640 | 1,600 | 1,600 | 579,000 | 304.76 |
| 1990-04-13 | 1,600 | 1,660 | 1,590 | 1,660 | 3,217,000 | 316.19 |
| 1990-04-12 | 1,600 | 1,620 | 1,570 | 1,620 | 1,500,000 | 308.57 |
| 1990-04-11 | 1,550 | 1,610 | 1,550 | 1,580 | 1,138,000 | 300.95 |
| 1990-04-10 | 1,550 | 1,590 | 1,550 | 1,560 | 756,000 | 297.14 |
| 1990-04-09 | 1,540 | 1,640 | 1,530 | 1,620 | 1,976,000 | 308.57 |
| 1990-04-06 | 1,540 | 1,540 | 1,470 | 1,510 | 982,000 | 287.62 |
| 1990-04-05 | 1,440 | 1,490 | 1,360 | 1,490 | 1,289,000 | 283.81 |
| 1990-04-04 | 1,470 | 1,480 | 1,410 | 1,460 | 582,000 | 278.10 |
| 1990-04-03 | 1,420 | 1,520 | 1,420 | 1,490 | 1,182,000 | 283.81 |
| 1990-04-02 | 1,430 | 1,460 | 1,400 | 1,440 | 500,000 | 274.29 |
| 1990-03-30 | 1,520 | 1,520 | 1,460 | 1,490 | 511,000 | 283.81 |
| 1990-03-29 | 1,480 | 1,530 | 1,480 | 1,520 | 747,000 | 289.52 |
| 1990-03-28 | 1,450 | 1,530 | 1,450 | 1,510 | 376,000 | 287.62 |
| 1990-03-27 | 1,480 | 1,530 | 1,470 | 1,530 | 722,000 | 291.43 |
| 1990-03-26 | 1,430 | 1,570 | 1,410 | 1,560 | 664,000 | 297.14 |
| 1990-03-23 | 1,410 | 1,450 | 1,380 | 1,450 | 816,000 | 276.19 |
| 1990-03-22 | 1,360 | 1,480 | 1,360 | 1,450 | 485,000 | 276.19 |
| 1990-03-20 | 1,490 | 1,520 | 1,450 | 1,510 | 558,000 | 287.62 |
| 1990-03-19 | 1,550 | 1,550 | 1,460 | 1,520 | 595,000 | 289.52 |
| 1990-03-16 | 1,540 | 1,570 | 1,500 | 1,550 | 703,000 | 295.24 |
| 1990-03-15 | 1,530 | 1,570 | 1,520 | 1,570 | 469,000 | 299.05 |
| 1990-03-14 | 1,510 | 1,550 | 1,500 | 1,530 | 471,000 | 291.43 |
| 1990-03-13 | 1,540 | 1,540 | 1,520 | 1,530 | 492,000 | 291.43 |
| 1990-03-12 | 1,570 | 1,580 | 1,550 | 1,560 | 376,000 | 297.14 |
| 1990-03-09 | 1,600 | 1,610 | 1,590 | 1,600 | 853,000 | 304.76 |
| 1990-03-08 | 1,510 | 1,590 | 1,500 | 1,560 | 476,000 | 297.14 |
| 1990-03-07 | 1,580 | 1,590 | 1,520 | 1,530 | 851,000 | 291.43 |
| 1990-03-06 | 1,600 | 1,600 | 1,580 | 1,580 | 359,000 | 300.95 |
| 1990-03-05 | 1,610 | 1,610 | 1,600 | 1,600 | 207,000 | 304.76 |
| 1990-03-02 | 1,630 | 1,630 | 1,590 | 1,620 | 504,000 | 308.57 |
| 1990-03-01 | 1,650 | 1,650 | 1,600 | 1,600 | 482,000 | 304.76 |
| 1990-02-28 | 1,700 | 1,700 | 1,640 | 1,650 | 497,000 | 314.29 |
| 1990-02-27 | 1,630 | 1,700 | 1,540 | 1,700 | 368,000 | 323.81 |
| 1990-02-26 | 1,610 | 1,620 | 1,550 | 1,570 | 237,000 | 299.05 |
| 1990-02-23 | 1,710 | 1,710 | 1,620 | 1,640 | 202,000 | 312.38 |
| 1990-02-22 | 1,680 | 1,690 | 1,590 | 1,680 | 436,000 | 320 |
| 1990-02-21 | 1,710 | 1,740 | 1,620 | 1,650 | 487,000 | 314.29 |
| 1990-02-20 | 1,700 | 1,730 | 1,700 | 1,720 | 193,000 | 327.62 |
| 1990-02-19 | 1,770 | 1,770 | 1,710 | 1,730 | 233,000 | 329.52 |
| 1990-02-16 | 1,800 | 1,800 | 1,760 | 1,770 | 261,000 | 337.14 |
| 1990-02-15 | 1,710 | 1,790 | 1,710 | 1,790 | 513,000 | 340.95 |
| 1990-02-14 | 1,740 | 1,750 | 1,710 | 1,740 | 385,000 | 331.43 |
| 1990-02-13 | 1,760 | 1,760 | 1,730 | 1,740 | 153,000 | 331.43 |
| 1990-02-09 | 1,750 | 1,750 | 1,730 | 1,730 | 316,000 | 329.52 |
| 1990-02-08 | 1,780 | 1,790 | 1,750 | 1,760 | 453,000 | 335.24 |
| 1990-02-07 | 1,770 | 1,780 | 1,770 | 1,770 | 181,000 | 337.14 |
| 1990-02-06 | 1,800 | 1,800 | 1,770 | 1,800 | 290,000 | 342.86 |
| 1990-02-05 | 1,770 | 1,790 | 1,760 | 1,770 | 261,000 | 337.14 |
| 1990-02-02 | 1,780 | 1,800 | 1,770 | 1,770 | 324,000 | 337.14 |
| 1990-02-01 | 1,790 | 1,790 | 1,760 | 1,770 | 340,000 | 337.14 |
| 1990-01-31 | 1,780 | 1,790 | 1,780 | 1,790 | 172,000 | 340.95 |
| 1990-01-30 | 1,790 | 1,790 | 1,770 | 1,780 | 153,000 | 339.05 |
| 1990-01-29 | 1,770 | 1,800 | 1,760 | 1,770 | 459,000 | 337.14 |
| 1990-01-26 | 1,820 | 1,820 | 1,770 | 1,770 | 398,000 | 337.14 |
| 1990-01-25 | 1,790 | 1,830 | 1,770 | 1,800 | 417,000 | 342.86 |
| 1990-01-24 | 1,830 | 1,840 | 1,760 | 1,760 | 277,000 | 335.24 |
| 1990-01-23 | 1,780 | 1,840 | 1,780 | 1,840 | 697,000 | 350.48 |
| 1990-01-22 | 1,780 | 1,840 | 1,780 | 1,840 | 533,000 | 350.48 |
| 1990-01-19 | 1,760 | 1,790 | 1,750 | 1,790 | 467,000 | 340.95 |
| 1990-01-18 | 1,790 | 1,810 | 1,750 | 1,770 | 595,000 | 337.14 |
| 1990-01-17 | 1,800 | 1,810 | 1,780 | 1,780 | 651,000 | 339.05 |
| 1990-01-16 | 1,760 | 1,800 | 1,750 | 1,790 | 357,000 | 340.95 |
| 1990-01-12 | 1,850 | 1,850 | 1,820 | 1,820 | 431,000 | 346.67 |
| 1990-01-11 | 1,840 | 1,860 | 1,830 | 1,860 | 569,000 | 354.29 |
| 1990-01-10 | 1,870 | 1,870 | 1,840 | 1,840 | 578,000 | 350.48 |
| 1990-01-09 | 1,900 | 1,900 | 1,860 | 1,870 | 563,000 | 356.19 |
| 1990-01-08 | 1,900 | 1,920 | 1,860 | 1,900 | 2,364,000 | 361.91 |
| 1990-01-05 | 1,850 | 1,920 | 1,850 | 1,900 | 4,477,000 | 361.91 |
| 1990-01-04 | 1,790 | 1,860 | 1,780 | 1,860 | 1,388,000 | 354.29 |
分割・併合履歴 ： [2023-03-30]1株→5株 [1996-03-26]1株→1.05株 [1984-05-28]1株→1.05株
