4063 信越化学工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,570 | 1,580 | 1,540 | 1,540 | 211,000 | 293.33 |
| 1992-12-29 | 1,590 | 1,590 | 1,570 | 1,590 | 187,000 | 302.86 |
| 1992-12-28 | 1,600 | 1,600 | 1,570 | 1,590 | 242,000 | 302.86 |
| 1992-12-25 | 1,600 | 1,600 | 1,580 | 1,600 | 563,000 | 304.76 |
| 1992-12-24 | 1,570 | 1,610 | 1,570 | 1,600 | 963,000 | 304.76 |
| 1992-12-22 | 1,570 | 1,580 | 1,560 | 1,580 | 254,000 | 300.95 |
| 1992-12-21 | 1,580 | 1,590 | 1,570 | 1,580 | 337,000 | 300.95 |
| 1992-12-18 | 1,580 | 1,580 | 1,570 | 1,570 | 692,000 | 299.05 |
| 1992-12-17 | 1,550 | 1,580 | 1,550 | 1,570 | 593,000 | 299.05 |
| 1992-12-16 | 1,560 | 1,570 | 1,550 | 1,550 | 571,000 | 295.24 |
| 1992-12-15 | 1,550 | 1,570 | 1,550 | 1,560 | 389,000 | 297.14 |
| 1992-12-14 | 1,570 | 1,580 | 1,560 | 1,570 | 272,000 | 299.05 |
| 1992-12-11 | 1,580 | 1,580 | 1,560 | 1,580 | 1,674,000 | 300.95 |
| 1992-12-10 | 1,570 | 1,590 | 1,560 | 1,570 | 1,089,000 | 299.05 |
| 1992-12-09 | 1,560 | 1,570 | 1,550 | 1,550 | 616,000 | 295.24 |
| 1992-12-08 | 1,530 | 1,570 | 1,530 | 1,560 | 460,000 | 297.14 |
| 1992-12-07 | 1,540 | 1,540 | 1,530 | 1,530 | 215,000 | 291.43 |
| 1992-12-04 | 1,530 | 1,540 | 1,520 | 1,540 | 139,000 | 293.33 |
| 1992-12-03 | 1,530 | 1,540 | 1,520 | 1,520 | 310,000 | 289.52 |
| 1992-12-02 | 1,520 | 1,540 | 1,520 | 1,540 | 643,000 | 293.33 |
| 1992-12-01 | 1,550 | 1,570 | 1,530 | 1,550 | 579,000 | 295.24 |
| 1992-11-30 | 1,550 | 1,560 | 1,540 | 1,560 | 604,000 | 297.14 |
| 1992-11-27 | 1,550 | 1,570 | 1,550 | 1,550 | 1,036,000 | 295.24 |
| 1992-11-26 | 1,520 | 1,580 | 1,510 | 1,550 | 1,528,000 | 295.24 |
| 1992-11-25 | 1,510 | 1,510 | 1,490 | 1,510 | 528,000 | 287.62 |
| 1992-11-24 | 1,490 | 1,510 | 1,490 | 1,500 | 399,000 | 285.71 |
| 1992-11-20 | 1,460 | 1,510 | 1,450 | 1,490 | 739,000 | 283.81 |
| 1992-11-19 | 1,490 | 1,490 | 1,470 | 1,480 | 553,000 | 281.91 |
| 1992-11-18 | 1,440 | 1,490 | 1,430 | 1,470 | 647,000 | 280 |
| 1992-11-17 | 1,450 | 1,450 | 1,430 | 1,440 | 377,000 | 274.29 |
| 1992-11-16 | 1,450 | 1,470 | 1,440 | 1,450 | 125,000 | 276.19 |
| 1992-11-13 | 1,440 | 1,470 | 1,410 | 1,460 | 1,125,000 | 278.10 |
| 1992-11-12 | 1,420 | 1,430 | 1,410 | 1,420 | 278,000 | 270.48 |
| 1992-11-11 | 1,420 | 1,430 | 1,410 | 1,420 | 282,000 | 270.48 |
| 1992-11-10 | 1,420 | 1,440 | 1,420 | 1,420 | 317,000 | 270.48 |
| 1992-11-09 | 1,450 | 1,450 | 1,420 | 1,420 | 243,000 | 270.48 |
| 1992-11-06 | 1,450 | 1,460 | 1,450 | 1,460 | 254,000 | 278.10 |
| 1992-11-05 | 1,430 | 1,460 | 1,420 | 1,450 | 464,000 | 276.19 |
| 1992-11-04 | 1,420 | 1,430 | 1,420 | 1,430 | 259,000 | 272.38 |
| 1992-11-02 | 1,420 | 1,430 | 1,410 | 1,430 | 104,000 | 272.38 |
| 1992-10-30 | 1,410 | 1,430 | 1,410 | 1,420 | 227,000 | 270.48 |
| 1992-10-29 | 1,420 | 1,430 | 1,410 | 1,420 | 158,000 | 270.48 |
| 1992-10-28 | 1,420 | 1,440 | 1,420 | 1,420 | 271,000 | 270.48 |
| 1992-10-27 | 1,410 | 1,430 | 1,410 | 1,420 | 246,000 | 270.48 |
| 1992-10-26 | 1,410 | 1,420 | 1,400 | 1,410 | 208,000 | 268.57 |
| 1992-10-23 | 1,400 | 1,410 | 1,380 | 1,410 | 282,000 | 268.57 |
| 1992-10-22 | 1,420 | 1,420 | 1,400 | 1,400 | 418,000 | 266.67 |
| 1992-10-21 | 1,410 | 1,430 | 1,400 | 1,430 | 338,000 | 272.38 |
| 1992-10-20 | 1,390 | 1,410 | 1,380 | 1,400 | 465,000 | 266.67 |
| 1992-10-19 | 1,430 | 1,440 | 1,380 | 1,400 | 359,000 | 266.67 |
| 1992-10-16 | 1,440 | 1,450 | 1,420 | 1,430 | 606,000 | 272.38 |
| 1992-10-15 | 1,400 | 1,440 | 1,400 | 1,440 | 869,000 | 274.29 |
| 1992-10-14 | 1,390 | 1,410 | 1,390 | 1,400 | 966,000 | 266.67 |
| 1992-10-13 | 1,370 | 1,380 | 1,370 | 1,380 | 351,000 | 262.86 |
| 1992-10-12 | 1,360 | 1,370 | 1,350 | 1,370 | 283,000 | 260.95 |
| 1992-10-09 | 1,360 | 1,370 | 1,350 | 1,360 | 1,893,000 | 259.05 |
| 1992-10-08 | 1,370 | 1,380 | 1,360 | 1,380 | 392,000 | 262.86 |
| 1992-10-07 | 1,370 | 1,380 | 1,350 | 1,350 | 596,000 | 257.14 |
| 1992-10-06 | 1,340 | 1,370 | 1,340 | 1,350 | 323,000 | 257.14 |
| 1992-10-05 | 1,310 | 1,340 | 1,300 | 1,340 | 301,000 | 255.24 |
| 1992-10-02 | 1,320 | 1,340 | 1,310 | 1,310 | 557,000 | 249.52 |
| 1992-10-01 | 1,330 | 1,340 | 1,310 | 1,340 | 555,000 | 255.24 |
| 1992-09-30 | 1,390 | 1,390 | 1,300 | 1,300 | 607,000 | 247.62 |
| 1992-09-29 | 1,380 | 1,380 | 1,350 | 1,370 | 682,000 | 260.95 |
| 1992-09-28 | 1,460 | 1,470 | 1,420 | 1,430 | 679,000 | 272.38 |
| 1992-09-25 | 1,490 | 1,520 | 1,480 | 1,510 | 215,000 | 287.62 |
| 1992-09-24 | 1,520 | 1,530 | 1,470 | 1,470 | 387,000 | 280 |
| 1992-09-22 | 1,480 | 1,520 | 1,470 | 1,510 | 341,000 | 287.62 |
| 1992-09-21 | 1,500 | 1,520 | 1,460 | 1,470 | 214,000 | 280 |
| 1992-09-18 | 1,470 | 1,520 | 1,460 | 1,520 | 301,000 | 289.52 |
| 1992-09-17 | 1,470 | 1,500 | 1,460 | 1,470 | 363,000 | 280 |
| 1992-09-16 | 1,500 | 1,510 | 1,460 | 1,460 | 502,000 | 278.10 |
| 1992-09-14 | 1,510 | 1,530 | 1,480 | 1,530 | 396,000 | 291.43 |
| 1992-09-11 | 1,520 | 1,530 | 1,460 | 1,470 | 1,662,000 | 280 |
| 1992-09-10 | 1,510 | 1,570 | 1,510 | 1,530 | 644,000 | 291.43 |
| 1992-09-09 | 1,470 | 1,530 | 1,460 | 1,510 | 679,000 | 287.62 |
| 1992-09-08 | 1,510 | 1,530 | 1,480 | 1,500 | 467,000 | 285.71 |
| 1992-09-07 | 1,540 | 1,550 | 1,480 | 1,480 | 368,000 | 281.91 |
| 1992-09-04 | 1,500 | 1,560 | 1,480 | 1,540 | 1,309,000 | 293.33 |
| 1992-09-03 | 1,360 | 1,530 | 1,340 | 1,530 | 557,000 | 291.43 |
| 1992-09-02 | 1,420 | 1,430 | 1,360 | 1,360 | 444,000 | 259.05 |
| 1992-09-01 | 1,440 | 1,470 | 1,420 | 1,440 | 370,000 | 274.29 |
| 1992-08-31 | 1,450 | 1,480 | 1,440 | 1,450 | 471,000 | 276.19 |
| 1992-08-28 | 1,450 | 1,540 | 1,440 | 1,490 | 691,000 | 283.81 |
| 1992-08-27 | 1,440 | 1,490 | 1,440 | 1,470 | 649,000 | 280 |
| 1992-08-26 | 1,390 | 1,410 | 1,380 | 1,400 | 286,000 | 266.67 |
| 1992-08-25 | 1,400 | 1,420 | 1,380 | 1,390 | 267,000 | 264.76 |
| 1992-08-24 | 1,420 | 1,450 | 1,370 | 1,440 | 852,000 | 274.29 |
| 1992-08-21 | 1,350 | 1,410 | 1,350 | 1,400 | 390,000 | 266.67 |
| 1992-08-20 | 1,300 | 1,360 | 1,290 | 1,340 | 299,000 | 255.24 |
| 1992-08-19 | 1,320 | 1,320 | 1,220 | 1,300 | 794,000 | 247.62 |
| 1992-08-18 | 1,340 | 1,340 | 1,310 | 1,310 | 258,000 | 249.52 |
| 1992-08-17 | 1,350 | 1,360 | 1,340 | 1,350 | 153,000 | 257.14 |
| 1992-08-14 | 1,320 | 1,360 | 1,310 | 1,330 | 722,000 | 253.33 |
| 1992-08-13 | 1,330 | 1,370 | 1,320 | 1,360 | 212,000 | 259.05 |
| 1992-08-12 | 1,300 | 1,330 | 1,290 | 1,320 | 294,000 | 251.43 |
| 1992-08-11 | 1,320 | 1,330 | 1,290 | 1,290 | 349,000 | 245.71 |
| 1992-08-10 | 1,320 | 1,320 | 1,290 | 1,310 | 215,000 | 249.52 |
| 1992-08-07 | 1,360 | 1,380 | 1,340 | 1,360 | 268,000 | 259.05 |
| 1992-08-06 | 1,380 | 1,420 | 1,360 | 1,380 | 418,000 | 262.86 |
| 1992-08-05 | 1,380 | 1,420 | 1,380 | 1,380 | 659,000 | 262.86 |
| 1992-08-04 | 1,380 | 1,400 | 1,360 | 1,360 | 443,000 | 259.05 |
| 1992-08-03 | 1,370 | 1,390 | 1,360 | 1,380 | 253,000 | 262.86 |
| 1992-07-31 | 1,320 | 1,400 | 1,320 | 1,400 | 512,000 | 266.67 |
| 1992-07-30 | 1,290 | 1,340 | 1,280 | 1,320 | 539,000 | 251.43 |
| 1992-07-29 | 1,290 | 1,290 | 1,250 | 1,260 | 452,000 | 240 |
| 1992-07-28 | 1,280 | 1,300 | 1,260 | 1,270 | 299,000 | 241.91 |
| 1992-07-27 | 1,330 | 1,330 | 1,270 | 1,280 | 442,000 | 243.81 |
| 1992-07-24 | 1,320 | 1,320 | 1,290 | 1,290 | 443,000 | 245.71 |
| 1992-07-23 | 1,300 | 1,330 | 1,290 | 1,330 | 349,000 | 253.33 |
| 1992-07-22 | 1,360 | 1,360 | 1,300 | 1,330 | 455,000 | 253.33 |
| 1992-07-21 | 1,330 | 1,350 | 1,320 | 1,350 | 308,000 | 257.14 |
| 1992-07-20 | 1,360 | 1,380 | 1,330 | 1,360 | 344,000 | 259.05 |
| 1992-07-17 | 1,420 | 1,420 | 1,400 | 1,400 | 281,000 | 266.67 |
| 1992-07-16 | 1,410 | 1,430 | 1,400 | 1,410 | 234,000 | 268.57 |
| 1992-07-15 | 1,410 | 1,430 | 1,410 | 1,410 | 264,000 | 268.57 |
| 1992-07-14 | 1,390 | 1,430 | 1,390 | 1,410 | 307,000 | 268.57 |
| 1992-07-13 | 1,370 | 1,410 | 1,370 | 1,400 | 254,000 | 266.67 |
| 1992-07-10 | 1,410 | 1,410 | 1,380 | 1,390 | 675,000 | 264.76 |
| 1992-07-09 | 1,370 | 1,380 | 1,360 | 1,370 | 275,000 | 260.95 |
| 1992-07-08 | 1,360 | 1,380 | 1,350 | 1,380 | 258,000 | 262.86 |
| 1992-07-07 | 1,410 | 1,410 | 1,380 | 1,380 | 169,000 | 262.86 |
| 1992-07-06 | 1,410 | 1,410 | 1,390 | 1,400 | 255,000 | 266.67 |
| 1992-07-03 | 1,380 | 1,430 | 1,360 | 1,420 | 402,000 | 270.48 |
| 1992-07-02 | 1,360 | 1,390 | 1,350 | 1,390 | 360,000 | 264.76 |
| 1992-07-01 | 1,310 | 1,380 | 1,290 | 1,380 | 491,000 | 262.86 |
| 1992-06-30 | 1,280 | 1,310 | 1,270 | 1,290 | 683,000 | 245.71 |
| 1992-06-29 | 1,320 | 1,320 | 1,260 | 1,260 | 476,000 | 240 |
| 1992-06-26 | 1,370 | 1,380 | 1,320 | 1,320 | 669,000 | 251.43 |
| 1992-06-25 | 1,360 | 1,370 | 1,330 | 1,350 | 551,000 | 257.14 |
| 1992-06-24 | 1,390 | 1,390 | 1,350 | 1,360 | 521,000 | 259.05 |
| 1992-06-23 | 1,370 | 1,390 | 1,360 | 1,380 | 297,000 | 262.86 |
| 1992-06-22 | 1,430 | 1,430 | 1,370 | 1,390 | 473,000 | 264.76 |
| 1992-06-19 | 1,410 | 1,410 | 1,380 | 1,400 | 628,000 | 266.67 |
| 1992-06-18 | 1,380 | 1,410 | 1,360 | 1,400 | 1,015,000 | 266.67 |
| 1992-06-17 | 1,430 | 1,430 | 1,370 | 1,380 | 759,000 | 262.86 |
| 1992-06-16 | 1,450 | 1,500 | 1,430 | 1,440 | 856,000 | 274.29 |
| 1992-06-15 | 1,460 | 1,460 | 1,440 | 1,440 | 586,000 | 274.29 |
| 1992-06-12 | 1,500 | 1,520 | 1,470 | 1,490 | 2,749,000 | 283.81 |
| 1992-06-11 | 1,500 | 1,540 | 1,500 | 1,530 | 463,000 | 291.43 |
| 1992-06-10 | 1,520 | 1,530 | 1,490 | 1,510 | 434,000 | 287.62 |
| 1992-06-09 | 1,500 | 1,530 | 1,500 | 1,520 | 237,000 | 289.52 |
| 1992-06-08 | 1,520 | 1,530 | 1,500 | 1,530 | 262,000 | 291.43 |
| 1992-06-05 | 1,510 | 1,530 | 1,500 | 1,520 | 437,000 | 289.52 |
| 1992-06-04 | 1,510 | 1,520 | 1,500 | 1,500 | 485,000 | 285.71 |
| 1992-06-03 | 1,500 | 1,540 | 1,500 | 1,510 | 497,000 | 287.62 |
| 1992-06-02 | 1,510 | 1,520 | 1,500 | 1,500 | 321,000 | 285.71 |
| 1992-06-01 | 1,570 | 1,570 | 1,510 | 1,510 | 386,000 | 287.62 |
| 1992-05-29 | 1,510 | 1,580 | 1,510 | 1,580 | 331,000 | 300.95 |
| 1992-05-28 | 1,480 | 1,520 | 1,480 | 1,500 | 692,000 | 285.71 |
| 1992-05-27 | 1,490 | 1,490 | 1,470 | 1,480 | 1,041,000 | 281.91 |
| 1992-05-26 | 1,510 | 1,530 | 1,500 | 1,500 | 525,000 | 285.71 |
| 1992-05-25 | 1,490 | 1,540 | 1,490 | 1,540 | 619,000 | 293.33 |
| 1992-05-22 | 1,500 | 1,520 | 1,480 | 1,480 | 1,250,000 | 281.91 |
| 1992-05-21 | 1,580 | 1,600 | 1,520 | 1,530 | 1,378,000 | 291.43 |
| 1992-05-20 | 1,610 | 1,610 | 1,580 | 1,600 | 366,000 | 304.76 |
| 1992-05-19 | 1,590 | 1,620 | 1,590 | 1,610 | 510,000 | 306.67 |
| 1992-05-18 | 1,600 | 1,610 | 1,570 | 1,590 | 340,000 | 302.86 |
| 1992-05-15 | 1,600 | 1,610 | 1,580 | 1,580 | 348,000 | 300.95 |
| 1992-05-14 | 1,630 | 1,630 | 1,590 | 1,620 | 506,000 | 308.57 |
| 1992-05-13 | 1,600 | 1,620 | 1,590 | 1,600 | 503,000 | 304.76 |
| 1992-05-12 | 1,620 | 1,630 | 1,610 | 1,610 | 590,000 | 306.67 |
| 1992-05-11 | 1,620 | 1,630 | 1,600 | 1,620 | 218,000 | 308.57 |
| 1992-05-08 | 1,620 | 1,640 | 1,610 | 1,630 | 1,129,000 | 310.48 |
| 1992-05-07 | 1,600 | 1,650 | 1,590 | 1,650 | 934,000 | 314.29 |
| 1992-05-06 | 1,550 | 1,610 | 1,550 | 1,600 | 617,000 | 304.76 |
| 1992-05-01 | 1,550 | 1,570 | 1,550 | 1,550 | 434,000 | 295.24 |
| 1992-04-30 | 1,570 | 1,590 | 1,560 | 1,570 | 395,000 | 299.05 |
| 1992-04-28 | 1,560 | 1,580 | 1,550 | 1,570 | 390,000 | 299.05 |
| 1992-04-27 | 1,560 | 1,570 | 1,550 | 1,570 | 283,000 | 299.05 |
| 1992-04-24 | 1,570 | 1,580 | 1,550 | 1,560 | 635,000 | 297.14 |
| 1992-04-23 | 1,560 | 1,580 | 1,560 | 1,570 | 532,000 | 299.05 |
| 1992-04-22 | 1,560 | 1,580 | 1,540 | 1,580 | 486,000 | 300.95 |
| 1992-04-21 | 1,540 | 1,570 | 1,530 | 1,570 | 543,000 | 299.05 |
| 1992-04-20 | 1,550 | 1,570 | 1,540 | 1,570 | 541,000 | 299.05 |
| 1992-04-17 | 1,580 | 1,580 | 1,550 | 1,580 | 633,000 | 300.95 |
| 1992-04-16 | 1,610 | 1,610 | 1,580 | 1,590 | 669,000 | 302.86 |
| 1992-04-15 | 1,610 | 1,630 | 1,580 | 1,580 | 975,000 | 300.95 |
| 1992-04-14 | 1,580 | 1,600 | 1,550 | 1,580 | 470,000 | 300.95 |
| 1992-04-13 | 1,610 | 1,610 | 1,560 | 1,590 | 642,000 | 302.86 |
| 1992-04-10 | 1,590 | 1,610 | 1,570 | 1,610 | 1,208,000 | 306.67 |
| 1992-04-09 | 1,550 | 1,580 | 1,520 | 1,550 | 1,045,000 | 295.24 |
| 1992-04-08 | 1,560 | 1,580 | 1,540 | 1,580 | 475,000 | 300.95 |
| 1992-04-07 | 1,590 | 1,600 | 1,570 | 1,570 | 441,000 | 299.05 |
| 1992-04-06 | 1,600 | 1,600 | 1,570 | 1,580 | 402,000 | 300.95 |
| 1992-04-03 | 1,580 | 1,610 | 1,560 | 1,610 | 756,000 | 306.67 |
| 1992-04-02 | 1,580 | 1,590 | 1,530 | 1,550 | 452,000 | 295.24 |
| 1992-04-01 | 1,620 | 1,620 | 1,540 | 1,580 | 466,000 | 300.95 |
| 1992-03-31 | 1,640 | 1,660 | 1,610 | 1,620 | 431,000 | 308.57 |
| 1992-03-30 | 1,620 | 1,640 | 1,620 | 1,640 | 311,000 | 312.38 |
| 1992-03-27 | 1,600 | 1,640 | 1,590 | 1,610 | 347,000 | 306.67 |
| 1992-03-26 | 1,600 | 1,640 | 1,590 | 1,630 | 221,000 | 310.48 |
| 1992-03-25 | 1,570 | 1,600 | 1,560 | 1,580 | 687,000 | 300.95 |
| 1992-03-24 | 1,580 | 1,590 | 1,570 | 1,580 | 237,000 | 300.95 |
| 1992-03-23 | 1,600 | 1,610 | 1,590 | 1,590 | 451,000 | 302.86 |
| 1992-03-19 | 1,590 | 1,620 | 1,580 | 1,600 | 829,000 | 304.76 |
| 1992-03-18 | 1,570 | 1,600 | 1,570 | 1,590 | 723,000 | 302.86 |
| 1992-03-17 | 1,570 | 1,590 | 1,550 | 1,570 | 431,000 | 299.05 |
| 1992-03-16 | 1,560 | 1,600 | 1,550 | 1,600 | 408,000 | 304.76 |
| 1992-03-13 | 1,560 | 1,590 | 1,560 | 1,560 | 2,183,000 | 297.14 |
| 1992-03-12 | 1,560 | 1,600 | 1,530 | 1,600 | 412,000 | 304.76 |
| 1992-03-11 | 1,560 | 1,580 | 1,550 | 1,550 | 414,000 | 295.24 |
| 1992-03-10 | 1,580 | 1,580 | 1,550 | 1,560 | 703,000 | 297.14 |
| 1992-03-09 | 1,610 | 1,610 | 1,570 | 1,590 | 623,000 | 302.86 |
| 1992-03-06 | 1,570 | 1,610 | 1,570 | 1,610 | 338,000 | 306.67 |
| 1992-03-05 | 1,570 | 1,580 | 1,570 | 1,570 | 253,000 | 299.05 |
| 1992-03-04 | 1,580 | 1,610 | 1,570 | 1,590 | 469,000 | 302.86 |
| 1992-03-03 | 1,590 | 1,590 | 1,570 | 1,570 | 223,000 | 299.05 |
| 1992-03-02 | 1,570 | 1,600 | 1,570 | 1,600 | 171,000 | 304.76 |
| 1992-02-28 | 1,600 | 1,600 | 1,570 | 1,590 | 173,000 | 302.86 |
| 1992-02-27 | 1,600 | 1,620 | 1,590 | 1,590 | 277,000 | 302.86 |
| 1992-02-26 | 1,570 | 1,610 | 1,570 | 1,610 | 807,000 | 306.67 |
| 1992-02-25 | 1,570 | 1,590 | 1,560 | 1,580 | 114,000 | 300.95 |
| 1992-02-24 | 1,580 | 1,590 | 1,560 | 1,580 | 302,000 | 300.95 |
| 1992-02-21 | 1,580 | 1,600 | 1,570 | 1,600 | 446,000 | 304.76 |
| 1992-02-20 | 1,560 | 1,570 | 1,540 | 1,550 | 339,000 | 295.24 |
| 1992-02-19 | 1,560 | 1,580 | 1,560 | 1,570 | 469,000 | 299.05 |
| 1992-02-18 | 1,570 | 1,620 | 1,560 | 1,590 | 340,000 | 302.86 |
| 1992-02-17 | 1,580 | 1,610 | 1,560 | 1,600 | 397,000 | 304.76 |
| 1992-02-14 | 1,620 | 1,620 | 1,580 | 1,580 | 635,000 | 300.95 |
| 1992-02-13 | 1,580 | 1,630 | 1,580 | 1,630 | 303,000 | 310.48 |
| 1992-02-12 | 1,560 | 1,590 | 1,560 | 1,590 | 345,000 | 302.86 |
| 1992-02-10 | 1,560 | 1,580 | 1,560 | 1,580 | 211,000 | 300.95 |
| 1992-02-07 | 1,640 | 1,650 | 1,590 | 1,590 | 332,000 | 302.86 |
| 1992-02-06 | 1,620 | 1,640 | 1,610 | 1,630 | 252,000 | 310.48 |
| 1992-02-05 | 1,600 | 1,630 | 1,600 | 1,610 | 198,000 | 306.67 |
| 1992-02-04 | 1,610 | 1,620 | 1,600 | 1,620 | 372,000 | 308.57 |
| 1992-02-03 | 1,650 | 1,660 | 1,630 | 1,630 | 733,000 | 310.48 |
| 1992-01-31 | 1,650 | 1,680 | 1,630 | 1,650 | 1,462,000 | 314.29 |
| 1992-01-30 | 1,570 | 1,610 | 1,570 | 1,600 | 498,000 | 304.76 |
| 1992-01-29 | 1,570 | 1,590 | 1,560 | 1,570 | 568,000 | 299.05 |
| 1992-01-28 | 1,570 | 1,590 | 1,560 | 1,560 | 522,000 | 297.14 |
| 1992-01-27 | 1,580 | 1,590 | 1,560 | 1,590 | 267,000 | 302.86 |
| 1992-01-24 | 1,600 | 1,600 | 1,580 | 1,600 | 286,000 | 304.76 |
| 1992-01-23 | 1,600 | 1,610 | 1,580 | 1,610 | 1,183,000 | 306.67 |
| 1992-01-22 | 1,530 | 1,580 | 1,510 | 1,580 | 649,000 | 300.95 |
| 1992-01-21 | 1,510 | 1,530 | 1,490 | 1,510 | 437,000 | 287.62 |
| 1992-01-20 | 1,510 | 1,520 | 1,460 | 1,480 | 393,000 | 281.91 |
| 1992-01-17 | 1,540 | 1,560 | 1,530 | 1,560 | 477,000 | 297.14 |
| 1992-01-16 | 1,550 | 1,560 | 1,520 | 1,540 | 610,000 | 293.33 |
| 1992-01-14 | 1,470 | 1,500 | 1,470 | 1,500 | 249,000 | 285.71 |
| 1992-01-13 | 1,460 | 1,470 | 1,440 | 1,460 | 214,000 | 278.10 |
| 1992-01-10 | 1,500 | 1,500 | 1,460 | 1,490 | 389,000 | 283.81 |
| 1992-01-09 | 1,510 | 1,550 | 1,460 | 1,520 | 255,000 | 289.52 |
| 1992-01-08 | 1,560 | 1,560 | 1,480 | 1,480 | 226,000 | 281.91 |
| 1992-01-07 | 1,550 | 1,560 | 1,540 | 1,560 | 257,000 | 297.14 |
| 1992-01-06 | 1,510 | 1,550 | 1,510 | 1,550 | 201,000 | 295.24 |
分割・併合履歴 ： [2023-03-30]1株→5株 [1996-03-26]1株→1.05株 [1984-05-28]1株→1.05株
