4063 信越化学工業(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-1819,59019,63019,26019,320704,30019,320
2022-01-1719,78019,78019,37019,465796,70019,465
2022-01-1419,60019,64019,15519,4001,533,10019,400
2022-01-1320,08020,33519,85019,935833,80019,935
2022-01-1219,57520,11519,57520,1151,052,00020,115
2022-01-1119,78519,93019,34019,385926,20019,385
2022-01-0720,07020,12019,62019,835844,70019,835
2022-01-0620,30020,33519,76019,7601,138,10019,760
2022-01-0520,50020,59020,33020,400851,70020,400
2022-01-0420,25020,67020,11020,6551,077,00020,655

分割・併合履歴 : [1996-03-26]1株→1.05株 [1984-05-28]1株→1.05株