4063 信越化学工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,030 | 1,030 | 1,010 | 1,030 | 309,000 | 196.19 |
| 1984-12-27 | 1,040 | 1,040 | 1,020 | 1,040 | 277,000 | 198.10 |
| 1984-12-26 | 1,010 | 1,040 | 1,000 | 1,040 | 387,000 | 198.10 |
| 1984-12-25 | 1,030 | 1,030 | 1,010 | 1,020 | 319,000 | 194.29 |
| 1984-12-24 | 1,010 | 1,030 | 1,010 | 1,030 | 209,000 | 196.19 |
| 1984-12-22 | 1,010 | 1,040 | 1,010 | 1,030 | 101,000 | 196.19 |
| 1984-12-21 | 1,050 | 1,070 | 1,020 | 1,050 | 299,000 | 200 |
| 1984-12-20 | 1,070 | 1,080 | 1,060 | 1,060 | 275,000 | 201.91 |
| 1984-12-19 | 1,070 | 1,080 | 1,060 | 1,070 | 467,000 | 203.81 |
| 1984-12-18 | 1,060 | 1,080 | 1,060 | 1,060 | 451,000 | 201.91 |
| 1984-12-17 | 1,060 | 1,080 | 1,050 | 1,080 | 720,000 | 205.71 |
| 1984-12-15 | 1,000 | 1,070 | 1,000 | 1,060 | 376,000 | 201.91 |
| 1984-12-14 | 1,000 | 1,010 | 998 | 1,000 | 828,000 | 190.48 |
| 1984-12-13 | 1,000 | 1,020 | 1,000 | 1,000 | 711,000 | 190.48 |
| 1984-12-12 | 1,000 | 1,030 | 1,000 | 1,010 | 1,017,000 | 192.38 |
| 1984-12-11 | 1,010 | 1,010 | 995 | 1,000 | 430,000 | 190.48 |
| 1984-12-10 | 1,020 | 1,030 | 1,010 | 1,030 | 384,000 | 196.19 |
| 1984-12-07 | 1,050 | 1,060 | 1,010 | 1,020 | 352,000 | 194.29 |
| 1984-12-06 | 1,090 | 1,100 | 1,000 | 1,050 | 598,000 | 200 |
| 1984-12-05 | 1,110 | 1,110 | 1,090 | 1,090 | 535,000 | 207.62 |
| 1984-12-04 | 1,110 | 1,120 | 1,110 | 1,110 | 486,000 | 211.43 |
| 1984-12-03 | 1,110 | 1,120 | 1,100 | 1,110 | 562,000 | 211.43 |
| 1984-12-01 | 1,110 | 1,110 | 1,100 | 1,110 | 198,000 | 211.43 |
| 1984-11-30 | 1,130 | 1,130 | 1,100 | 1,110 | 169,000 | 211.43 |
| 1984-11-29 | 1,100 | 1,120 | 1,090 | 1,110 | 269,000 | 211.43 |
| 1984-11-28 | 1,090 | 1,110 | 1,090 | 1,110 | 358,000 | 211.43 |
| 1984-11-27 | 1,110 | 1,110 | 1,090 | 1,100 | 663,000 | 209.52 |
| 1984-11-26 | 1,130 | 1,140 | 1,100 | 1,110 | 257,000 | 211.43 |
| 1984-11-24 | 1,120 | 1,130 | 1,110 | 1,130 | 89,000 | 215.24 |
| 1984-11-22 | 1,120 | 1,130 | 1,110 | 1,110 | 323,000 | 211.43 |
| 1984-11-21 | 1,140 | 1,150 | 1,120 | 1,120 | 529,000 | 213.33 |
| 1984-11-20 | 1,140 | 1,140 | 1,130 | 1,140 | 103,000 | 217.14 |
| 1984-11-19 | 1,130 | 1,150 | 1,130 | 1,140 | 213,000 | 217.14 |
| 1984-11-17 | 1,120 | 1,120 | 1,100 | 1,110 | 265,000 | 211.43 |
| 1984-11-16 | 1,120 | 1,140 | 1,120 | 1,130 | 266,000 | 215.24 |
| 1984-11-15 | 1,130 | 1,140 | 1,120 | 1,140 | 158,000 | 217.14 |
| 1984-11-14 | 1,120 | 1,130 | 1,120 | 1,120 | 281,000 | 213.33 |
| 1984-11-13 | 1,130 | 1,140 | 1,110 | 1,130 | 305,000 | 215.24 |
| 1984-11-12 | 1,150 | 1,150 | 1,120 | 1,130 | 298,000 | 215.24 |
| 1984-11-09 | 1,120 | 1,160 | 1,120 | 1,160 | 264,000 | 220.95 |
| 1984-11-08 | 1,090 | 1,100 | 1,080 | 1,090 | 654,000 | 207.62 |
| 1984-11-07 | 1,170 | 1,170 | 1,090 | 1,130 | 960,000 | 215.24 |
| 1984-11-06 | 1,220 | 1,220 | 1,160 | 1,170 | 870,000 | 222.86 |
| 1984-11-05 | 1,220 | 1,230 | 1,210 | 1,230 | 99,000 | 234.29 |
| 1984-11-02 | 1,230 | 1,250 | 1,220 | 1,220 | 541,000 | 232.38 |
| 1984-11-01 | 1,250 | 1,260 | 1,230 | 1,230 | 508,000 | 234.29 |
| 1984-10-31 | 1,250 | 1,260 | 1,250 | 1,250 | 427,000 | 238.10 |
| 1984-10-30 | 1,270 | 1,270 | 1,230 | 1,230 | 336,000 | 234.29 |
| 1984-10-29 | 1,250 | 1,260 | 1,230 | 1,260 | 601,000 | 240 |
| 1984-10-27 | 1,290 | 1,290 | 1,260 | 1,260 | 369,000 | 240 |
| 1984-10-26 | 1,250 | 1,300 | 1,240 | 1,280 | 641,000 | 243.81 |
| 1984-10-25 | 1,280 | 1,280 | 1,240 | 1,250 | 658,000 | 238.10 |
| 1984-10-24 | 1,270 | 1,270 | 1,250 | 1,260 | 451,000 | 240 |
| 1984-10-23 | 1,290 | 1,290 | 1,230 | 1,230 | 662,000 | 234.29 |
| 1984-10-22 | 1,260 | 1,300 | 1,250 | 1,300 | 676,000 | 247.62 |
| 1984-10-20 | 1,250 | 1,280 | 1,230 | 1,260 | 411,000 | 240 |
| 1984-10-19 | 1,290 | 1,290 | 1,250 | 1,250 | 770,000 | 238.10 |
| 1984-10-18 | 1,260 | 1,280 | 1,240 | 1,260 | 741,000 | 240 |
| 1984-10-17 | 1,250 | 1,300 | 1,250 | 1,260 | 1,461,000 | 240 |
| 1984-10-16 | 1,300 | 1,310 | 1,250 | 1,280 | 2,422,000 | 243.81 |
| 1984-10-15 | 1,200 | 1,230 | 1,200 | 1,220 | 653,000 | 232.38 |
| 1984-10-12 | 1,200 | 1,200 | 1,180 | 1,190 | 819,000 | 226.67 |
| 1984-10-11 | 1,200 | 1,210 | 1,180 | 1,190 | 534,000 | 226.67 |
| 1984-10-09 | 1,240 | 1,240 | 1,210 | 1,220 | 315,000 | 232.38 |
| 1984-10-08 | 1,250 | 1,260 | 1,210 | 1,230 | 396,000 | 234.29 |
| 1984-10-06 | 1,250 | 1,270 | 1,230 | 1,270 | 664,000 | 241.91 |
| 1984-10-05 | 1,250 | 1,260 | 1,240 | 1,250 | 408,000 | 238.10 |
| 1984-10-04 | 1,250 | 1,250 | 1,230 | 1,230 | 284,000 | 234.29 |
| 1984-10-03 | 1,210 | 1,270 | 1,200 | 1,270 | 446,000 | 241.91 |
| 1984-10-02 | 1,250 | 1,260 | 1,220 | 1,230 | 694,000 | 234.29 |
| 1984-10-01 | 1,300 | 1,310 | 1,280 | 1,290 | 1,281,000 | 245.71 |
| 1984-09-29 | 1,290 | 1,300 | 1,270 | 1,290 | 816,000 | 245.71 |
| 1984-09-28 | 1,310 | 1,330 | 1,290 | 1,310 | 4,979,000 | 249.52 |
| 1984-09-27 | 1,250 | 1,310 | 1,250 | 1,270 | 5,540,000 | 241.91 |
| 1984-09-26 | 1,230 | 1,250 | 1,200 | 1,250 | 2,556,000 | 238.10 |
| 1984-09-25 | 1,180 | 1,210 | 1,170 | 1,210 | 596,000 | 230.48 |
| 1984-09-22 | 1,130 | 1,180 | 1,120 | 1,180 | 809,000 | 224.76 |
| 1984-09-21 | 1,160 | 1,170 | 1,140 | 1,150 | 874,000 | 219.05 |
| 1984-09-20 | 1,160 | 1,180 | 1,160 | 1,160 | 425,000 | 220.95 |
| 1984-09-19 | 1,170 | 1,180 | 1,160 | 1,160 | 302,000 | 220.95 |
| 1984-09-18 | 1,180 | 1,180 | 1,150 | 1,170 | 446,000 | 222.86 |
| 1984-09-17 | 1,200 | 1,200 | 1,170 | 1,180 | 596,000 | 224.76 |
| 1984-09-14 | 1,220 | 1,220 | 1,180 | 1,180 | 2,193,000 | 224.76 |
| 1984-09-13 | 1,150 | 1,200 | 1,130 | 1,180 | 2,628,000 | 224.76 |
| 1984-09-12 | 1,080 | 1,180 | 1,080 | 1,150 | 1,991,000 | 219.05 |
| 1984-09-11 | 1,070 | 1,080 | 1,060 | 1,080 | 347,000 | 205.71 |
| 1984-09-10 | 1,070 | 1,090 | 1,060 | 1,080 | 323,000 | 205.71 |
| 1984-09-07 | 1,070 | 1,100 | 1,060 | 1,090 | 117,000 | 207.62 |
| 1984-09-06 | 1,060 | 1,070 | 1,040 | 1,050 | 572,000 | 200 |
| 1984-09-05 | 1,090 | 1,100 | 1,070 | 1,070 | 499,000 | 203.81 |
| 1984-09-04 | 1,080 | 1,100 | 1,080 | 1,100 | 402,000 | 209.52 |
| 1984-09-03 | 1,090 | 1,110 | 1,080 | 1,080 | 258,000 | 205.71 |
| 1984-09-01 | 1,100 | 1,100 | 1,080 | 1,080 | 117,000 | 205.71 |
| 1984-08-31 | 1,130 | 1,130 | 1,090 | 1,090 | 584,000 | 207.62 |
| 1984-08-30 | 1,130 | 1,150 | 1,120 | 1,120 | 209,000 | 213.33 |
| 1984-08-29 | 1,100 | 1,150 | 1,100 | 1,140 | 421,000 | 217.14 |
| 1984-08-28 | 1,110 | 1,130 | 1,080 | 1,090 | 686,000 | 207.62 |
| 1984-08-27 | 1,120 | 1,120 | 1,100 | 1,100 | 261,000 | 209.52 |
| 1984-08-25 | 1,130 | 1,130 | 1,110 | 1,120 | 117,000 | 213.33 |
| 1984-08-24 | 1,130 | 1,150 | 1,120 | 1,130 | 237,000 | 215.24 |
| 1984-08-23 | 1,180 | 1,180 | 1,140 | 1,150 | 1,115,000 | 219.05 |
| 1984-08-22 | 1,100 | 1,140 | 1,090 | 1,140 | 1,033,000 | 217.14 |
| 1984-08-21 | 1,100 | 1,100 | 1,060 | 1,080 | 236,000 | 205.71 |
| 1984-08-20 | 1,090 | 1,100 | 1,080 | 1,100 | 172,000 | 209.52 |
| 1984-08-18 | 1,120 | 1,120 | 1,090 | 1,100 | 234,000 | 209.52 |
| 1984-08-17 | 1,130 | 1,140 | 1,100 | 1,110 | 394,000 | 211.43 |
| 1984-08-16 | 1,100 | 1,130 | 1,100 | 1,110 | 288,000 | 211.43 |
| 1984-08-15 | 1,110 | 1,120 | 1,090 | 1,120 | 288,000 | 213.33 |
| 1984-08-14 | 1,120 | 1,120 | 1,090 | 1,100 | 232,000 | 209.52 |
| 1984-08-13 | 1,080 | 1,120 | 1,080 | 1,120 | 162,000 | 213.33 |
| 1984-08-10 | 1,090 | 1,130 | 1,090 | 1,100 | 1,248,000 | 209.52 |
| 1984-08-09 | 1,050 | 1,100 | 1,040 | 1,090 | 461,000 | 207.62 |
| 1984-08-08 | 1,070 | 1,070 | 1,040 | 1,060 | 193,000 | 201.91 |
| 1984-08-07 | 1,090 | 1,110 | 1,050 | 1,070 | 957,000 | 203.81 |
| 1984-08-06 | 1,110 | 1,130 | 1,090 | 1,110 | 791,000 | 211.43 |
| 1984-08-04 | 1,130 | 1,130 | 1,090 | 1,120 | 1,095,000 | 213.33 |
| 1984-08-03 | 1,050 | 1,060 | 1,040 | 1,050 | 1,058,000 | 200 |
| 1984-08-02 | 954 | 989 | 954 | 981 | 504,000 | 186.86 |
| 1984-08-01 | 961 | 975 | 955 | 956 | 130,000 | 182.10 |
| 1984-07-31 | 966 | 978 | 960 | 964 | 286,000 | 183.62 |
| 1984-07-30 | 988 | 995 | 985 | 985 | 366,000 | 187.62 |
| 1984-07-28 | 985 | 1,000 | 985 | 985 | 464,000 | 187.62 |
| 1984-07-27 | 975 | 990 | 975 | 980 | 597,000 | 186.67 |
| 1984-07-26 | 975 | 979 | 957 | 965 | 975,000 | 183.81 |
| 1984-07-25 | 938 | 949 | 931 | 945 | 408,000 | 180 |
| 1984-07-24 | 933 | 959 | 923 | 958 | 1,451,000 | 182.48 |
| 1984-07-23 | 995 | 995 | 950 | 951 | 497,000 | 181.14 |
| 1984-07-21 | 980 | 994 | 971 | 994 | 531,000 | 189.33 |
| 1984-07-20 | 1,010 | 1,010 | 980 | 1,000 | 758,000 | 190.48 |
| 1984-07-19 | 1,080 | 1,080 | 1,050 | 1,050 | 508,000 | 200 |
| 1984-07-18 | 1,120 | 1,120 | 1,080 | 1,090 | 550,000 | 207.62 |
| 1984-07-17 | 1,080 | 1,140 | 1,070 | 1,140 | 327,000 | 217.14 |
| 1984-07-16 | 1,060 | 1,070 | 1,060 | 1,060 | 170,000 | 201.91 |
| 1984-07-13 | 1,090 | 1,090 | 1,060 | 1,060 | 424,000 | 201.91 |
| 1984-07-12 | 1,090 | 1,100 | 1,080 | 1,090 | 346,000 | 207.62 |
| 1984-07-11 | 1,110 | 1,110 | 1,100 | 1,100 | 138,000 | 209.52 |
| 1984-07-10 | 1,120 | 1,120 | 1,090 | 1,110 | 634,000 | 211.43 |
| 1984-07-09 | 1,130 | 1,140 | 1,100 | 1,120 | 275,000 | 213.33 |
| 1984-07-07 | 1,140 | 1,150 | 1,120 | 1,150 | 369,000 | 219.05 |
| 1984-07-06 | 1,180 | 1,190 | 1,160 | 1,170 | 582,000 | 222.86 |
| 1984-07-05 | 1,150 | 1,200 | 1,140 | 1,190 | 722,000 | 226.67 |
| 1984-07-04 | 1,150 | 1,170 | 1,140 | 1,150 | 515,000 | 219.05 |
| 1984-07-03 | 1,170 | 1,170 | 1,140 | 1,160 | 295,000 | 220.95 |
| 1984-07-02 | 1,150 | 1,210 | 1,150 | 1,170 | 792,000 | 222.86 |
| 1984-06-30 | 1,150 | 1,150 | 1,140 | 1,150 | 189,000 | 219.05 |
| 1984-06-29 | 1,140 | 1,160 | 1,140 | 1,150 | 872,000 | 219.05 |
| 1984-06-28 | 1,110 | 1,140 | 1,100 | 1,120 | 423,000 | 213.33 |
| 1984-06-27 | 1,110 | 1,110 | 1,090 | 1,090 | 441,000 | 207.62 |
| 1984-06-26 | 1,080 | 1,120 | 1,070 | 1,120 | 510,000 | 213.33 |
| 1984-06-25 | 1,110 | 1,120 | 1,050 | 1,080 | 566,000 | 205.71 |
| 1984-06-23 | 1,110 | 1,110 | 1,080 | 1,110 | 185,000 | 211.43 |
| 1984-06-22 | 1,090 | 1,120 | 1,080 | 1,100 | 278,000 | 209.52 |
| 1984-06-21 | 1,170 | 1,170 | 1,090 | 1,090 | 342,000 | 207.62 |
| 1984-06-20 | 1,160 | 1,160 | 1,140 | 1,160 | 137,000 | 220.95 |
| 1984-06-19 | 1,150 | 1,160 | 1,140 | 1,150 | 412,000 | 219.05 |
| 1984-06-18 | 1,110 | 1,140 | 1,110 | 1,130 | 278,000 | 215.24 |
| 1984-06-16 | 1,070 | 1,130 | 1,070 | 1,130 | 228,000 | 215.24 |
| 1984-06-15 | 1,070 | 1,110 | 1,060 | 1,090 | 750,000 | 207.62 |
| 1984-06-14 | 1,170 | 1,180 | 1,110 | 1,110 | 430,000 | 211.43 |
| 1984-06-13 | 1,230 | 1,230 | 1,160 | 1,180 | 668,000 | 224.76 |
| 1984-06-12 | 1,240 | 1,260 | 1,220 | 1,250 | 682,000 | 238.10 |
| 1984-06-11 | 1,260 | 1,270 | 1,220 | 1,220 | 438,000 | 232.38 |
| 1984-06-08 | 1,230 | 1,270 | 1,230 | 1,270 | 1,126,000 | 241.91 |
| 1984-06-07 | 1,200 | 1,230 | 1,190 | 1,220 | 642,000 | 232.38 |
| 1984-06-06 | 1,170 | 1,190 | 1,170 | 1,190 | 485,000 | 226.67 |
| 1984-06-05 | 1,170 | 1,180 | 1,160 | 1,180 | 410,000 | 224.76 |
| 1984-06-04 | 1,120 | 1,150 | 1,110 | 1,130 | 215,000 | 215.24 |
| 1984-06-02 | 1,120 | 1,130 | 1,100 | 1,120 | 292,000 | 213.33 |
| 1984-06-01 | 1,060 | 1,080 | 1,050 | 1,060 | 443,000 | 201.91 |
| 1984-05-31 | 1,150 | 1,150 | 1,070 | 1,080 | 417,000 | 205.71 |
| 1984-05-30 | 1,140 | 1,160 | 1,140 | 1,150 | 323,000 | 219.05 |
| 1984-05-29 | 1,130 | 1,150 | 1,120 | 1,150 | 410,000 | 219.05 |
| 1984-05-28 | 1,100 | 1,130 | 1,090 | 1,110 | 484,000 | 211.43 |
| 1984-05-26 | 1,160 | 1,170 | 1,150 | 1,150 | 678,000 | 208.62 |
| 1984-05-25 | 1,170 | 1,200 | 1,150 | 1,180 | 790,000 | 214.06 |
| 1984-05-24 | 1,150 | 1,220 | 1,150 | 1,210 | 907,000 | 219.50 |
| 1984-05-23 | 1,120 | 1,150 | 1,110 | 1,150 | 943,000 | 208.62 |
| 1984-05-22 | 1,100 | 1,150 | 1,070 | 1,150 | 1,391,000 | 208.62 |
| 1984-05-21 | 1,180 | 1,200 | 1,150 | 1,160 | 559,000 | 210.43 |
| 1984-05-19 | 1,180 | 1,220 | 1,180 | 1,220 | 578,000 | 221.32 |
| 1984-05-18 | 1,200 | 1,240 | 1,180 | 1,200 | 1,015,000 | 217.69 |
| 1984-05-17 | 1,320 | 1,330 | 1,220 | 1,250 | 811,000 | 226.76 |
| 1984-05-16 | 1,340 | 1,350 | 1,320 | 1,320 | 840,000 | 239.46 |
| 1984-05-15 | 1,290 | 1,350 | 1,290 | 1,320 | 959,000 | 239.46 |
| 1984-05-14 | 1,340 | 1,350 | 1,310 | 1,350 | 934,000 | 244.90 |
| 1984-05-11 | 1,430 | 1,450 | 1,400 | 1,400 | 532,000 | 253.97 |
| 1984-05-10 | 1,490 | 1,500 | 1,430 | 1,450 | 678,000 | 263.04 |
| 1984-05-09 | 1,500 | 1,520 | 1,490 | 1,500 | 479,000 | 272.11 |
| 1984-05-08 | 1,530 | 1,540 | 1,480 | 1,500 | 817,000 | 272.11 |
| 1984-05-07 | 1,550 | 1,550 | 1,520 | 1,540 | 905,000 | 279.37 |
| 1984-05-04 | 1,520 | 1,540 | 1,500 | 1,540 | 2,248,000 | 279.37 |
| 1984-05-02 | 1,480 | 1,500 | 1,470 | 1,500 | 1,202,000 | 272.11 |
| 1984-05-01 | 1,450 | 1,480 | 1,440 | 1,470 | 413,000 | 266.67 |
| 1984-04-28 | 1,430 | 1,450 | 1,420 | 1,450 | 439,000 | 263.04 |
| 1984-04-27 | 1,470 | 1,470 | 1,450 | 1,450 | 363,000 | 263.04 |
| 1984-04-26 | 1,450 | 1,460 | 1,430 | 1,460 | 274,000 | 264.85 |
| 1984-04-25 | 1,420 | 1,460 | 1,400 | 1,450 | 745,000 | 263.04 |
| 1984-04-24 | 1,380 | 1,400 | 1,380 | 1,400 | 585,000 | 253.97 |
| 1984-04-23 | 1,430 | 1,440 | 1,420 | 1,420 | 303,000 | 257.60 |
| 1984-04-21 | 1,440 | 1,440 | 1,430 | 1,440 | 142,000 | 261.22 |
| 1984-04-20 | 1,450 | 1,460 | 1,420 | 1,420 | 700,000 | 257.60 |
| 1984-04-19 | 1,490 | 1,500 | 1,450 | 1,470 | 981,000 | 266.67 |
| 1984-04-18 | 1,480 | 1,490 | 1,470 | 1,490 | 583,000 | 270.30 |
| 1984-04-17 | 1,490 | 1,500 | 1,450 | 1,460 | 1,258,000 | 264.85 |
| 1984-04-16 | 1,460 | 1,470 | 1,450 | 1,470 | 706,000 | 266.67 |
| 1984-04-13 | 1,460 | 1,470 | 1,430 | 1,440 | 951,000 | 261.22 |
| 1984-04-12 | 1,470 | 1,480 | 1,440 | 1,440 | 1,115,000 | 261.22 |
| 1984-04-11 | 1,430 | 1,470 | 1,410 | 1,470 | 1,091,000 | 266.67 |
| 1984-04-10 | 1,410 | 1,450 | 1,410 | 1,430 | 1,180,000 | 259.41 |
| 1984-04-09 | 1,370 | 1,400 | 1,360 | 1,400 | 295,000 | 253.97 |
| 1984-04-07 | 1,380 | 1,390 | 1,350 | 1,370 | 346,000 | 248.53 |
| 1984-04-06 | 1,330 | 1,370 | 1,330 | 1,370 | 770,000 | 248.53 |
| 1984-04-05 | 1,400 | 1,420 | 1,370 | 1,370 | 838,000 | 248.53 |
| 1984-04-04 | 1,350 | 1,430 | 1,340 | 1,400 | 1,367,000 | 253.97 |
| 1984-04-03 | 1,350 | 1,370 | 1,310 | 1,350 | 1,190,000 | 244.90 |
| 1984-04-02 | 1,380 | 1,390 | 1,370 | 1,370 | 843,000 | 248.53 |
| 1984-03-31 | 1,370 | 1,400 | 1,370 | 1,400 | 602,000 | 253.97 |
| 1984-03-30 | 1,400 | 1,400 | 1,360 | 1,390 | 461,000 | 252.15 |
| 1984-03-29 | 1,440 | 1,440 | 1,400 | 1,400 | 804,000 | 253.97 |
| 1984-03-28 | 1,400 | 1,440 | 1,390 | 1,420 | 1,315,000 | 257.60 |
| 1984-03-27 | 1,410 | 1,440 | 1,400 | 1,400 | 876,000 | 253.97 |
| 1984-03-26 | 1,400 | 1,430 | 1,390 | 1,430 | 970,000 | 259.41 |
| 1984-03-24 | 1,470 | 1,480 | 1,430 | 1,440 | 921,000 | 261.22 |
| 1984-03-23 | 1,490 | 1,520 | 1,480 | 1,490 | 5,307,999 | 270.30 |
| 1984-03-22 | 1,430 | 1,480 | 1,420 | 1,480 | 3,709,000 | 268.48 |
| 1984-03-21 | 1,450 | 1,480 | 1,420 | 1,420 | 3,054,000 | 257.60 |
| 1984-03-19 | 1,400 | 1,420 | 1,390 | 1,420 | 1,045,000 | 257.60 |
| 1984-03-17 | 1,450 | 1,450 | 1,410 | 1,420 | 1,823,000 | 257.60 |
| 1984-03-16 | 1,400 | 1,470 | 1,380 | 1,450 | 6,471,999 | 263.04 |
| 1984-03-15 | 1,360 | 1,430 | 1,340 | 1,400 | 6,691,999 | 253.97 |
| 1984-03-14 | 1,350 | 1,380 | 1,340 | 1,360 | 7,039,999 | 246.71 |
| 1984-03-13 | 1,250 | 1,340 | 1,240 | 1,330 | 8,263,999 | 241.27 |
| 1984-03-12 | 1,250 | 1,250 | 1,220 | 1,230 | 680,000 | 223.13 |
| 1984-03-09 | 1,240 | 1,250 | 1,230 | 1,250 | 1,210,000 | 226.76 |
| 1984-03-08 | 1,250 | 1,250 | 1,220 | 1,230 | 1,221,000 | 223.13 |
| 1984-03-07 | 1,250 | 1,260 | 1,230 | 1,260 | 2,309,000 | 228.57 |
| 1984-03-06 | 1,240 | 1,280 | 1,220 | 1,260 | 8,077,999 | 228.57 |
| 1984-03-05 | 1,170 | 1,240 | 1,160 | 1,230 | 5,306,999 | 223.13 |
| 1984-03-03 | 1,170 | 1,170 | 1,150 | 1,170 | 668,000 | 212.25 |
| 1984-03-02 | 1,140 | 1,170 | 1,140 | 1,140 | 636,000 | 206.80 |
| 1984-03-01 | 1,150 | 1,160 | 1,130 | 1,140 | 487,000 | 206.80 |
| 1984-02-29 | 1,140 | 1,160 | 1,140 | 1,150 | 438,000 | 208.62 |
| 1984-02-28 | 1,170 | 1,180 | 1,150 | 1,170 | 641,000 | 212.25 |
| 1984-02-27 | 1,200 | 1,210 | 1,170 | 1,170 | 2,674,000 | 212.25 |
| 1984-02-25 | 1,170 | 1,190 | 1,160 | 1,190 | 2,847,000 | 215.87 |
| 1984-02-24 | 1,150 | 1,180 | 1,140 | 1,160 | 4,486,000 | 210.43 |
| 1984-02-23 | 1,090 | 1,150 | 1,080 | 1,130 | 1,332,000 | 204.99 |
| 1984-02-22 | 1,090 | 1,090 | 1,070 | 1,080 | 613,000 | 195.92 |
| 1984-02-21 | 1,060 | 1,110 | 1,050 | 1,070 | 809,000 | 194.10 |
| 1984-02-20 | 1,050 | 1,060 | 1,040 | 1,050 | 199,000 | 190.48 |
| 1984-02-18 | 1,040 | 1,040 | 1,030 | 1,040 | 96,000 | 188.66 |
| 1984-02-17 | 1,040 | 1,040 | 1,030 | 1,040 | 262,000 | 188.66 |
| 1984-02-16 | 1,030 | 1,040 | 1,020 | 1,040 | 311,000 | 188.66 |
| 1984-02-15 | 1,030 | 1,040 | 1,020 | 1,030 | 212,000 | 186.85 |
| 1984-02-14 | 1,030 | 1,040 | 1,010 | 1,010 | 393,000 | 183.22 |
| 1984-02-13 | 1,050 | 1,050 | 1,030 | 1,030 | 291,000 | 186.85 |
| 1984-02-10 | 1,020 | 1,050 | 1,020 | 1,050 | 458,000 | 190.48 |
| 1984-02-09 | 1,060 | 1,060 | 1,030 | 1,030 | 560,000 | 186.85 |
| 1984-02-08 | 1,060 | 1,080 | 1,050 | 1,080 | 751,000 | 195.92 |
| 1984-02-07 | 1,070 | 1,070 | 1,060 | 1,060 | 577,000 | 192.29 |
| 1984-02-06 | 1,080 | 1,100 | 1,070 | 1,080 | 657,000 | 195.92 |
| 1984-02-04 | 1,090 | 1,090 | 1,080 | 1,080 | 300,000 | 195.92 |
| 1984-02-03 | 1,100 | 1,100 | 1,080 | 1,100 | 488,000 | 199.55 |
| 1984-02-02 | 1,100 | 1,110 | 1,080 | 1,080 | 537,000 | 195.92 |
| 1984-02-01 | 1,110 | 1,120 | 1,090 | 1,090 | 787,000 | 197.73 |
| 1984-01-31 | 1,090 | 1,120 | 1,080 | 1,090 | 656,000 | 197.73 |
| 1984-01-30 | 1,130 | 1,140 | 1,100 | 1,110 | 599,000 | 201.36 |
| 1984-01-28 | 1,120 | 1,140 | 1,110 | 1,130 | 715,000 | 204.99 |
| 1984-01-27 | 1,100 | 1,150 | 1,100 | 1,110 | 1,977,000 | 201.36 |
| 1984-01-26 | 1,140 | 1,140 | 1,100 | 1,100 | 1,003,000 | 199.55 |
| 1984-01-25 | 1,090 | 1,140 | 1,080 | 1,120 | 2,216,000 | 203.18 |
| 1984-01-24 | 1,070 | 1,080 | 1,060 | 1,060 | 426,000 | 192.29 |
| 1984-01-23 | 1,120 | 1,130 | 1,070 | 1,070 | 728,000 | 194.10 |
| 1984-01-21 | 1,110 | 1,120 | 1,100 | 1,120 | 1,069,000 | 203.18 |
| 1984-01-20 | 1,070 | 1,110 | 1,060 | 1,090 | 2,168,000 | 197.73 |
| 1984-01-19 | 1,060 | 1,100 | 1,050 | 1,050 | 1,752,000 | 190.48 |
| 1984-01-18 | 1,070 | 1,080 | 1,030 | 1,060 | 1,957,000 | 192.29 |
| 1984-01-17 | 1,110 | 1,110 | 1,080 | 1,080 | 703,000 | 195.92 |
| 1984-01-13 | 1,130 | 1,140 | 1,090 | 1,130 | 2,309,000 | 204.99 |
| 1984-01-12 | 1,140 | 1,140 | 1,090 | 1,120 | 3,033,000 | 203.18 |
| 1984-01-11 | 1,150 | 1,190 | 1,140 | 1,140 | 4,908,000 | 206.80 |
| 1984-01-10 | 1,180 | 1,210 | 1,170 | 1,190 | 3,073,000 | 215.87 |
| 1984-01-09 | 1,170 | 1,220 | 1,160 | 1,220 | 4,338,000 | 221.32 |
| 1984-01-07 | 1,130 | 1,210 | 1,120 | 1,190 | 7,667,999 | 215.87 |
| 1984-01-06 | 1,130 | 1,150 | 1,110 | 1,150 | 6,930,999 | 208.62 |
| 1984-01-05 | 1,030 | 1,130 | 1,020 | 1,130 | 6,877,999 | 204.99 |
| 1984-01-04 | 989 | 1,050 | 982 | 1,050 | 3,666,000 | 190.48 |
分割・併合履歴 ： [2023-03-30]1株→5株 [1996-03-26]1株→1.05株 [1984-05-28]1株→1.05株
