4063 信越化学工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,650 | 1,670 | 1,630 | 1,670 | 264,000 | 318.10 |
| 1988-12-27 | 1,660 | 1,660 | 1,610 | 1,650 | 265,000 | 314.29 |
| 1988-12-26 | 1,660 | 1,670 | 1,660 | 1,660 | 222,000 | 316.19 |
| 1988-12-24 | 1,660 | 1,670 | 1,650 | 1,660 | 268,000 | 316.19 |
| 1988-12-23 | 1,670 | 1,670 | 1,640 | 1,650 | 424,000 | 314.29 |
| 1988-12-22 | 1,670 | 1,680 | 1,630 | 1,640 | 403,000 | 312.38 |
| 1988-12-21 | 1,690 | 1,690 | 1,660 | 1,680 | 449,000 | 320 |
| 1988-12-20 | 1,670 | 1,720 | 1,670 | 1,690 | 1,254,000 | 321.91 |
| 1988-12-19 | 1,640 | 1,660 | 1,630 | 1,650 | 675,000 | 314.29 |
| 1988-12-16 | 1,650 | 1,660 | 1,620 | 1,640 | 777,000 | 312.38 |
| 1988-12-15 | 1,640 | 1,670 | 1,630 | 1,650 | 2,071,000 | 314.29 |
| 1988-12-14 | 1,580 | 1,640 | 1,570 | 1,640 | 1,148,000 | 312.38 |
| 1988-12-13 | 1,550 | 1,580 | 1,550 | 1,570 | 296,000 | 299.05 |
| 1988-12-12 | 1,570 | 1,570 | 1,560 | 1,570 | 148,000 | 299.05 |
| 1988-12-09 | 1,570 | 1,580 | 1,550 | 1,570 | 551,000 | 299.05 |
| 1988-12-08 | 1,580 | 1,590 | 1,570 | 1,580 | 531,000 | 300.95 |
| 1988-12-07 | 1,580 | 1,580 | 1,570 | 1,580 | 274,000 | 300.95 |
| 1988-12-06 | 1,590 | 1,590 | 1,570 | 1,580 | 240,000 | 300.95 |
| 1988-12-05 | 1,580 | 1,590 | 1,570 | 1,580 | 231,000 | 300.95 |
| 1988-12-03 | 1,590 | 1,600 | 1,580 | 1,590 | 208,000 | 302.86 |
| 1988-12-02 | 1,600 | 1,600 | 1,580 | 1,590 | 380,000 | 302.86 |
| 1988-12-01 | 1,600 | 1,600 | 1,590 | 1,600 | 398,000 | 304.76 |
| 1988-11-30 | 1,610 | 1,610 | 1,570 | 1,600 | 570,000 | 304.76 |
| 1988-11-29 | 1,580 | 1,600 | 1,570 | 1,600 | 218,000 | 304.76 |
| 1988-11-28 | 1,570 | 1,590 | 1,560 | 1,580 | 405,000 | 300.95 |
| 1988-11-26 | 1,580 | 1,590 | 1,560 | 1,590 | 103,000 | 302.86 |
| 1988-11-25 | 1,560 | 1,600 | 1,550 | 1,580 | 469,000 | 300.95 |
| 1988-11-24 | 1,580 | 1,600 | 1,570 | 1,570 | 437,000 | 299.05 |
| 1988-11-22 | 1,600 | 1,600 | 1,570 | 1,600 | 348,000 | 304.76 |
| 1988-11-21 | 1,600 | 1,630 | 1,600 | 1,600 | 364,000 | 304.76 |
| 1988-11-18 | 1,630 | 1,630 | 1,600 | 1,600 | 640,000 | 304.76 |
| 1988-11-17 | 1,550 | 1,600 | 1,540 | 1,600 | 901,000 | 304.76 |
| 1988-11-16 | 1,510 | 1,550 | 1,510 | 1,540 | 861,000 | 293.33 |
| 1988-11-15 | 1,430 | 1,510 | 1,430 | 1,490 | 883,000 | 283.81 |
| 1988-11-14 | 1,440 | 1,440 | 1,420 | 1,420 | 335,000 | 270.48 |
| 1988-11-11 | 1,400 | 1,440 | 1,390 | 1,420 | 555,000 | 270.48 |
| 1988-11-10 | 1,400 | 1,470 | 1,390 | 1,410 | 547,000 | 268.57 |
| 1988-11-09 | 1,410 | 1,430 | 1,400 | 1,420 | 729,000 | 270.48 |
| 1988-11-08 | 1,380 | 1,430 | 1,380 | 1,410 | 544,000 | 268.57 |
| 1988-11-07 | 1,410 | 1,410 | 1,390 | 1,410 | 426,000 | 268.57 |
| 1988-11-05 | 1,420 | 1,420 | 1,400 | 1,410 | 235,000 | 268.57 |
| 1988-11-04 | 1,440 | 1,440 | 1,410 | 1,410 | 290,000 | 268.57 |
| 1988-11-02 | 1,450 | 1,460 | 1,440 | 1,440 | 546,000 | 274.29 |
| 1988-11-01 | 1,450 | 1,490 | 1,450 | 1,450 | 762,000 | 276.19 |
| 1988-10-31 | 1,430 | 1,450 | 1,410 | 1,420 | 501,000 | 270.48 |
| 1988-10-29 | 1,370 | 1,400 | 1,360 | 1,380 | 406,000 | 262.86 |
| 1988-10-28 | 1,410 | 1,420 | 1,370 | 1,370 | 602,000 | 260.95 |
| 1988-10-27 | 1,430 | 1,430 | 1,410 | 1,420 | 424,000 | 270.48 |
| 1988-10-26 | 1,430 | 1,450 | 1,400 | 1,430 | 645,000 | 272.38 |
| 1988-10-25 | 1,440 | 1,450 | 1,430 | 1,430 | 613,000 | 272.38 |
| 1988-10-24 | 1,450 | 1,450 | 1,430 | 1,430 | 300,000 | 272.38 |
| 1988-10-22 | 1,450 | 1,460 | 1,440 | 1,450 | 163,000 | 276.19 |
| 1988-10-21 | 1,480 | 1,490 | 1,450 | 1,460 | 315,000 | 278.10 |
| 1988-10-20 | 1,490 | 1,490 | 1,470 | 1,480 | 396,000 | 281.91 |
| 1988-10-19 | 1,500 | 1,530 | 1,480 | 1,490 | 283,000 | 283.81 |
| 1988-10-18 | 1,500 | 1,510 | 1,470 | 1,490 | 361,000 | 283.81 |
| 1988-10-17 | 1,490 | 1,500 | 1,480 | 1,490 | 201,000 | 283.81 |
| 1988-10-14 | 1,470 | 1,530 | 1,470 | 1,480 | 385,000 | 281.91 |
| 1988-10-13 | 1,500 | 1,520 | 1,480 | 1,480 | 357,000 | 281.91 |
| 1988-10-12 | 1,550 | 1,550 | 1,520 | 1,540 | 189,000 | 293.33 |
| 1988-10-11 | 1,580 | 1,590 | 1,510 | 1,520 | 487,000 | 289.52 |
| 1988-10-07 | 1,480 | 1,550 | 1,460 | 1,520 | 330,000 | 289.52 |
| 1988-10-06 | 1,500 | 1,520 | 1,460 | 1,460 | 356,000 | 278.10 |
| 1988-10-05 | 1,540 | 1,550 | 1,500 | 1,500 | 545,000 | 285.71 |
| 1988-10-04 | 1,560 | 1,560 | 1,520 | 1,540 | 293,000 | 293.33 |
| 1988-10-03 | 1,570 | 1,580 | 1,560 | 1,560 | 710,000 | 297.14 |
| 1988-10-01 | 1,580 | 1,590 | 1,580 | 1,580 | 361,000 | 300.95 |
| 1988-09-30 | 1,620 | 1,620 | 1,560 | 1,600 | 1,185,000 | 304.76 |
| 1988-09-29 | 1,620 | 1,620 | 1,590 | 1,620 | 1,214,000 | 308.57 |
| 1988-09-28 | 1,640 | 1,640 | 1,600 | 1,610 | 528,000 | 306.67 |
| 1988-09-27 | 1,660 | 1,660 | 1,610 | 1,630 | 307,000 | 310.48 |
| 1988-09-26 | 1,600 | 1,630 | 1,600 | 1,630 | 335,000 | 310.48 |
| 1988-09-24 | 1,660 | 1,670 | 1,620 | 1,630 | 272,000 | 310.48 |
| 1988-09-22 | 1,670 | 1,670 | 1,650 | 1,670 | 492,000 | 318.10 |
| 1988-09-21 | 1,700 | 1,710 | 1,680 | 1,690 | 437,000 | 321.91 |
| 1988-09-20 | 1,750 | 1,750 | 1,710 | 1,710 | 522,000 | 325.71 |
| 1988-09-19 | 1,780 | 1,780 | 1,730 | 1,730 | 309,000 | 329.52 |
| 1988-09-16 | 1,780 | 1,800 | 1,750 | 1,750 | 578,000 | 333.33 |
| 1988-09-14 | 1,750 | 1,790 | 1,750 | 1,780 | 440,000 | 339.05 |
| 1988-09-13 | 1,780 | 1,780 | 1,750 | 1,780 | 213,000 | 339.05 |
| 1988-09-12 | 1,760 | 1,780 | 1,750 | 1,750 | 362,000 | 333.33 |
| 1988-09-09 | 1,810 | 1,810 | 1,720 | 1,790 | 544,000 | 340.95 |
| 1988-09-08 | 1,830 | 1,840 | 1,810 | 1,810 | 369,000 | 344.76 |
| 1988-09-07 | 1,840 | 1,840 | 1,810 | 1,830 | 535,000 | 348.57 |
| 1988-09-06 | 1,840 | 1,850 | 1,840 | 1,840 | 231,000 | 350.48 |
| 1988-09-05 | 1,860 | 1,860 | 1,820 | 1,850 | 118,000 | 352.38 |
| 1988-09-03 | 1,850 | 1,870 | 1,840 | 1,840 | 164,000 | 350.48 |
| 1988-09-02 | 1,810 | 1,830 | 1,810 | 1,830 | 102,000 | 348.57 |
| 1988-09-01 | 1,800 | 1,830 | 1,790 | 1,830 | 279,000 | 348.57 |
| 1988-08-31 | 1,890 | 1,890 | 1,850 | 1,860 | 295,000 | 354.29 |
| 1988-08-30 | 1,880 | 1,880 | 1,850 | 1,860 | 202,000 | 354.29 |
| 1988-08-29 | 1,890 | 1,900 | 1,860 | 1,880 | 220,000 | 358.10 |
| 1988-08-27 | 1,890 | 1,890 | 1,870 | 1,880 | 51,000 | 358.10 |
| 1988-08-26 | 1,900 | 1,900 | 1,870 | 1,870 | 186,000 | 356.19 |
| 1988-08-25 | 1,880 | 1,900 | 1,870 | 1,900 | 173,000 | 361.91 |
| 1988-08-24 | 1,900 | 1,910 | 1,880 | 1,880 | 209,000 | 358.10 |
| 1988-08-23 | 1,890 | 1,920 | 1,880 | 1,900 | 237,000 | 361.91 |
| 1988-08-22 | 1,920 | 1,940 | 1,900 | 1,920 | 498,000 | 365.71 |
| 1988-08-19 | 1,910 | 1,930 | 1,890 | 1,920 | 739,000 | 365.71 |
| 1988-08-18 | 1,910 | 1,940 | 1,890 | 1,910 | 440,000 | 363.81 |
| 1988-08-17 | 1,920 | 1,930 | 1,900 | 1,910 | 469,000 | 363.81 |
| 1988-08-16 | 1,910 | 1,910 | 1,890 | 1,900 | 235,000 | 361.91 |
| 1988-08-15 | 1,950 | 1,950 | 1,900 | 1,900 | 329,000 | 361.91 |
| 1988-08-12 | 1,950 | 1,950 | 1,920 | 1,930 | 416,000 | 367.62 |
| 1988-08-11 | 1,890 | 1,950 | 1,870 | 1,950 | 503,000 | 371.43 |
| 1988-08-10 | 1,910 | 1,920 | 1,880 | 1,900 | 437,000 | 361.91 |
| 1988-08-09 | 1,950 | 1,950 | 1,920 | 1,930 | 259,000 | 367.62 |
| 1988-08-08 | 1,950 | 1,950 | 1,940 | 1,950 | 190,000 | 371.43 |
| 1988-08-06 | 1,960 | 1,980 | 1,950 | 1,960 | 269,000 | 373.33 |
| 1988-08-05 | 1,960 | 1,970 | 1,940 | 1,950 | 522,000 | 371.43 |
| 1988-08-04 | 1,970 | 1,970 | 1,940 | 1,950 | 347,000 | 371.43 |
| 1988-08-03 | 1,920 | 1,940 | 1,910 | 1,940 | 383,000 | 369.52 |
| 1988-08-02 | 1,920 | 1,930 | 1,900 | 1,920 | 782,000 | 365.71 |
| 1988-08-01 | 1,950 | 1,970 | 1,920 | 1,930 | 747,000 | 367.62 |
| 1988-07-30 | 1,950 | 1,950 | 1,920 | 1,940 | 265,000 | 369.52 |
| 1988-07-29 | 1,940 | 1,940 | 1,910 | 1,940 | 982,000 | 369.52 |
| 1988-07-28 | 1,910 | 1,920 | 1,900 | 1,910 | 571,000 | 363.81 |
| 1988-07-27 | 1,920 | 1,920 | 1,870 | 1,890 | 1,374,000 | 360 |
| 1988-07-26 | 1,880 | 1,880 | 1,840 | 1,860 | 325,000 | 354.29 |
| 1988-07-25 | 1,900 | 1,930 | 1,870 | 1,870 | 719,000 | 356.19 |
| 1988-07-23 | 1,840 | 1,880 | 1,840 | 1,880 | 307,000 | 358.10 |
| 1988-07-22 | 1,870 | 1,920 | 1,860 | 1,870 | 1,156,000 | 356.19 |
| 1988-07-21 | 1,930 | 1,930 | 1,860 | 1,900 | 896,000 | 361.91 |
| 1988-07-20 | 1,800 | 1,920 | 1,800 | 1,920 | 720,000 | 365.71 |
| 1988-07-19 | 1,810 | 1,840 | 1,790 | 1,830 | 354,000 | 348.57 |
| 1988-07-18 | 1,900 | 1,900 | 1,800 | 1,870 | 565,000 | 356.19 |
| 1988-07-15 | 1,960 | 1,960 | 1,870 | 1,880 | 1,044,000 | 358.10 |
| 1988-07-14 | 1,880 | 1,900 | 1,850 | 1,900 | 1,064,000 | 361.91 |
| 1988-07-13 | 1,900 | 1,900 | 1,860 | 1,870 | 237,000 | 356.19 |
| 1988-07-12 | 1,870 | 1,880 | 1,860 | 1,880 | 113,000 | 358.10 |
| 1988-07-11 | 1,900 | 1,900 | 1,860 | 1,860 | 231,000 | 354.29 |
| 1988-07-08 | 1,900 | 1,900 | 1,870 | 1,880 | 261,000 | 358.10 |
| 1988-07-07 | 1,920 | 1,920 | 1,880 | 1,880 | 570,000 | 358.10 |
| 1988-07-06 | 1,810 | 1,920 | 1,810 | 1,920 | 1,008,000 | 365.71 |
| 1988-07-05 | 1,870 | 1,870 | 1,840 | 1,870 | 122,000 | 356.19 |
| 1988-07-04 | 1,870 | 1,900 | 1,820 | 1,850 | 155,000 | 352.38 |
| 1988-07-02 | 1,820 | 1,850 | 1,810 | 1,840 | 195,000 | 350.48 |
| 1988-07-01 | 1,890 | 1,910 | 1,840 | 1,840 | 466,000 | 350.48 |
| 1988-06-30 | 1,900 | 1,900 | 1,870 | 1,880 | 240,000 | 358.10 |
| 1988-06-29 | 1,880 | 1,930 | 1,860 | 1,890 | 595,000 | 360 |
| 1988-06-28 | 1,820 | 1,870 | 1,810 | 1,830 | 392,000 | 348.57 |
| 1988-06-27 | 1,850 | 1,850 | 1,820 | 1,850 | 364,000 | 352.38 |
| 1988-06-25 | 1,870 | 1,880 | 1,850 | 1,850 | 129,000 | 352.38 |
| 1988-06-24 | 1,920 | 1,920 | 1,870 | 1,880 | 604,000 | 358.10 |
| 1988-06-23 | 1,940 | 1,960 | 1,890 | 1,910 | 661,000 | 363.81 |
| 1988-06-22 | 1,950 | 1,950 | 1,910 | 1,920 | 647,000 | 365.71 |
| 1988-06-21 | 1,950 | 1,950 | 1,920 | 1,930 | 596,000 | 367.62 |
| 1988-06-20 | 1,960 | 1,980 | 1,950 | 1,980 | 452,000 | 377.14 |
| 1988-06-17 | 1,990 | 1,990 | 1,970 | 1,970 | 551,000 | 375.24 |
| 1988-06-16 | 2,000 | 2,000 | 1,980 | 1,990 | 860,000 | 379.05 |
| 1988-06-15 | 2,000 | 2,000 | 1,980 | 1,990 | 614,000 | 379.05 |
| 1988-06-14 | 1,970 | 1,970 | 1,950 | 1,960 | 353,000 | 373.33 |
| 1988-06-13 | 1,950 | 1,980 | 1,940 | 1,960 | 582,000 | 373.33 |
| 1988-06-10 | 1,960 | 1,970 | 1,940 | 1,940 | 307,000 | 369.52 |
| 1988-06-09 | 2,000 | 2,000 | 1,950 | 1,960 | 375,000 | 373.33 |
| 1988-06-08 | 1,990 | 1,990 | 1,950 | 1,970 | 425,000 | 375.24 |
| 1988-06-07 | 1,960 | 1,990 | 1,960 | 1,970 | 305,000 | 375.24 |
| 1988-06-06 | 1,940 | 1,970 | 1,930 | 1,950 | 294,000 | 371.43 |
| 1988-06-04 | 1,930 | 1,940 | 1,910 | 1,920 | 420,000 | 365.71 |
| 1988-06-03 | 1,950 | 1,960 | 1,930 | 1,940 | 593,000 | 369.52 |
| 1988-06-02 | 1,990 | 1,990 | 1,950 | 1,950 | 648,000 | 371.43 |
| 1988-06-01 | 1,930 | 1,960 | 1,930 | 1,930 | 1,152,000 | 367.62 |
| 1988-05-31 | 1,910 | 1,920 | 1,870 | 1,910 | 472,000 | 363.81 |
| 1988-05-30 | 1,930 | 1,930 | 1,920 | 1,920 | 450,000 | 365.71 |
| 1988-05-28 | 1,950 | 1,950 | 1,910 | 1,930 | 465,000 | 367.62 |
| 1988-05-27 | 2,010 | 2,010 | 1,980 | 1,980 | 455,000 | 377.14 |
| 1988-05-26 | 2,070 | 2,070 | 2,000 | 2,010 | 451,000 | 382.86 |
| 1988-05-25 | 2,040 | 2,070 | 2,030 | 2,030 | 467,000 | 386.67 |
| 1988-05-24 | 2,030 | 2,050 | 2,020 | 2,050 | 217,000 | 390.48 |
| 1988-05-23 | 2,030 | 2,070 | 2,030 | 2,040 | 653,000 | 388.57 |
| 1988-05-20 | 2,040 | 2,060 | 2,000 | 2,030 | 496,000 | 386.67 |
| 1988-05-19 | 2,060 | 2,080 | 2,040 | 2,040 | 1,004,000 | 388.57 |
| 1988-05-18 | 2,100 | 2,110 | 2,090 | 2,100 | 427,000 | 400 |
| 1988-05-17 | 2,130 | 2,130 | 2,080 | 2,100 | 834,000 | 400 |
| 1988-05-16 | 2,100 | 2,130 | 2,100 | 2,120 | 492,000 | 403.81 |
| 1988-05-13 | 2,070 | 2,100 | 2,060 | 2,080 | 478,000 | 396.19 |
| 1988-05-12 | 2,020 | 2,070 | 2,020 | 2,060 | 496,000 | 392.38 |
| 1988-05-11 | 2,080 | 2,100 | 2,060 | 2,060 | 655,000 | 392.38 |
| 1988-05-10 | 2,090 | 2,120 | 2,070 | 2,110 | 552,000 | 401.91 |
| 1988-05-09 | 2,130 | 2,130 | 2,090 | 2,110 | 308,000 | 401.91 |
| 1988-05-07 | 2,150 | 2,160 | 2,130 | 2,130 | 417,000 | 405.71 |
| 1988-05-06 | 2,170 | 2,180 | 2,150 | 2,150 | 536,000 | 409.52 |
| 1988-05-02 | 2,190 | 2,190 | 2,170 | 2,190 | 1,288,000 | 417.14 |
| 1988-04-30 | 2,140 | 2,200 | 2,140 | 2,180 | 1,628,000 | 415.24 |
| 1988-04-28 | 2,100 | 2,160 | 2,090 | 2,130 | 2,325,000 | 405.71 |
| 1988-04-27 | 2,140 | 2,150 | 2,090 | 2,110 | 1,555,000 | 401.91 |
| 1988-04-26 | 2,100 | 2,140 | 2,100 | 2,130 | 2,985,000 | 405.71 |
| 1988-04-25 | 2,070 | 2,090 | 2,060 | 2,090 | 887,000 | 398.10 |
| 1988-04-23 | 2,080 | 2,080 | 2,050 | 2,070 | 200,000 | 394.29 |
| 1988-04-22 | 2,040 | 2,070 | 2,040 | 2,050 | 435,000 | 390.48 |
| 1988-04-21 | 2,010 | 2,040 | 2,010 | 2,040 | 728,000 | 388.57 |
| 1988-04-20 | 2,020 | 2,050 | 2,000 | 2,050 | 889,000 | 390.48 |
| 1988-04-19 | 2,030 | 2,030 | 1,970 | 2,010 | 721,000 | 382.86 |
| 1988-04-18 | 2,080 | 2,090 | 2,050 | 2,050 | 356,000 | 390.48 |
| 1988-04-15 | 2,050 | 2,090 | 2,050 | 2,080 | 735,000 | 396.19 |
| 1988-04-14 | 2,130 | 2,130 | 2,110 | 2,120 | 686,000 | 403.81 |
| 1988-04-13 | 2,140 | 2,150 | 2,110 | 2,140 | 1,222,000 | 407.62 |
| 1988-04-12 | 2,110 | 2,150 | 2,100 | 2,150 | 2,343,000 | 409.52 |
| 1988-04-11 | 2,100 | 2,120 | 2,080 | 2,100 | 1,704,000 | 400 |
| 1988-04-08 | 2,080 | 2,100 | 2,050 | 2,080 | 2,189,000 | 396.19 |
| 1988-04-07 | 2,050 | 2,070 | 2,040 | 2,070 | 2,028,000 | 394.29 |
| 1988-04-06 | 1,980 | 2,020 | 1,970 | 2,020 | 680,000 | 384.76 |
| 1988-04-05 | 2,000 | 2,000 | 1,960 | 1,990 | 563,000 | 379.05 |
| 1988-04-04 | 1,980 | 2,000 | 1,980 | 1,980 | 341,000 | 377.14 |
| 1988-04-02 | 2,000 | 2,000 | 1,970 | 1,970 | 140,000 | 375.24 |
| 1988-04-01 | 1,990 | 2,000 | 1,960 | 1,970 | 399,000 | 375.24 |
| 1988-03-31 | 2,010 | 2,010 | 1,970 | 1,990 | 366,000 | 379.05 |
| 1988-03-30 | 2,010 | 2,020 | 1,990 | 2,020 | 990,000 | 384.76 |
| 1988-03-29 | 1,930 | 1,990 | 1,930 | 1,980 | 243,000 | 377.14 |
| 1988-03-28 | 1,930 | 1,950 | 1,920 | 1,940 | 507,000 | 369.52 |
| 1988-03-26 | 1,950 | 1,950 | 1,930 | 1,940 | 366,000 | 369.52 |
| 1988-03-25 | 1,960 | 1,980 | 1,960 | 1,980 | 453,000 | 377.14 |
| 1988-03-24 | 2,010 | 2,020 | 1,990 | 1,990 | 547,000 | 379.05 |
| 1988-03-23 | 2,000 | 2,010 | 1,990 | 2,010 | 596,000 | 382.86 |
| 1988-03-22 | 2,010 | 2,030 | 1,980 | 2,000 | 1,047,000 | 380.95 |
| 1988-03-18 | 2,000 | 2,020 | 1,990 | 2,010 | 885,000 | 382.86 |
| 1988-03-17 | 2,020 | 2,020 | 1,970 | 1,990 | 938,000 | 379.05 |
| 1988-03-16 | 2,020 | 2,030 | 1,970 | 1,990 | 672,000 | 379.05 |
| 1988-03-15 | 1,940 | 1,990 | 1,940 | 1,990 | 623,000 | 379.05 |
| 1988-03-14 | 1,990 | 1,990 | 1,960 | 1,960 | 550,000 | 373.33 |
| 1988-03-11 | 1,980 | 2,030 | 1,980 | 2,000 | 561,000 | 380.95 |
| 1988-03-10 | 2,050 | 2,060 | 2,000 | 2,020 | 900,000 | 384.76 |
| 1988-03-09 | 2,000 | 2,050 | 2,000 | 2,050 | 1,663,000 | 390.48 |
| 1988-03-08 | 2,010 | 2,010 | 1,980 | 2,010 | 1,172,000 | 382.86 |
| 1988-03-07 | 1,950 | 2,020 | 1,950 | 2,020 | 936,000 | 384.76 |
| 1988-03-05 | 1,960 | 1,970 | 1,950 | 1,950 | 377,000 | 371.43 |
| 1988-03-04 | 1,960 | 1,970 | 1,950 | 1,960 | 401,000 | 373.33 |
| 1988-03-03 | 1,940 | 1,990 | 1,930 | 1,960 | 832,000 | 373.33 |
| 1988-03-02 | 1,980 | 1,980 | 1,950 | 1,970 | 945,000 | 375.24 |
| 1988-03-01 | 1,980 | 1,980 | 1,950 | 1,950 | 542,000 | 371.43 |
| 1988-02-29 | 1,970 | 1,980 | 1,950 | 1,970 | 242,000 | 375.24 |
| 1988-02-27 | 1,970 | 1,970 | 1,950 | 1,960 | 254,000 | 373.33 |
| 1988-02-26 | 1,930 | 1,970 | 1,930 | 1,970 | 1,323,000 | 375.24 |
| 1988-02-25 | 1,940 | 1,960 | 1,930 | 1,930 | 559,000 | 367.62 |
| 1988-02-24 | 1,930 | 1,950 | 1,920 | 1,950 | 788,000 | 371.43 |
| 1988-02-23 | 1,960 | 1,960 | 1,930 | 1,940 | 648,000 | 369.52 |
| 1988-02-22 | 1,980 | 1,990 | 1,960 | 1,970 | 670,000 | 375.24 |
| 1988-02-19 | 1,980 | 1,990 | 1,970 | 1,980 | 560,000 | 377.14 |
| 1988-02-18 | 1,940 | 1,990 | 1,930 | 1,990 | 1,496,000 | 379.05 |
| 1988-02-17 | 1,920 | 1,940 | 1,910 | 1,940 | 1,063,000 | 369.52 |
| 1988-02-16 | 1,920 | 1,940 | 1,900 | 1,920 | 987,000 | 365.71 |
| 1988-02-15 | 1,890 | 1,910 | 1,870 | 1,910 | 1,103,000 | 363.81 |
| 1988-02-12 | 1,840 | 1,860 | 1,830 | 1,850 | 666,000 | 352.38 |
| 1988-02-10 | 1,820 | 1,830 | 1,810 | 1,810 | 601,000 | 344.76 |
| 1988-02-09 | 1,790 | 1,800 | 1,780 | 1,790 | 347,000 | 340.95 |
| 1988-02-08 | 1,810 | 1,830 | 1,800 | 1,800 | 313,000 | 342.86 |
| 1988-02-06 | 1,790 | 1,810 | 1,790 | 1,810 | 215,000 | 344.76 |
| 1988-02-05 | 1,810 | 1,820 | 1,790 | 1,790 | 329,000 | 340.95 |
| 1988-02-04 | 1,790 | 1,800 | 1,780 | 1,790 | 108,000 | 340.95 |
| 1988-02-03 | 1,800 | 1,800 | 1,780 | 1,780 | 495,000 | 339.05 |
| 1988-02-02 | 1,810 | 1,810 | 1,780 | 1,800 | 559,000 | 342.86 |
| 1988-02-01 | 1,860 | 1,860 | 1,840 | 1,840 | 236,000 | 350.48 |
| 1988-01-30 | 1,840 | 1,860 | 1,830 | 1,850 | 98,000 | 352.38 |
| 1988-01-29 | 1,830 | 1,870 | 1,830 | 1,830 | 264,000 | 348.57 |
| 1988-01-28 | 1,850 | 1,860 | 1,830 | 1,860 | 211,000 | 354.29 |
| 1988-01-27 | 1,830 | 1,850 | 1,830 | 1,850 | 230,000 | 352.38 |
| 1988-01-26 | 1,820 | 1,850 | 1,800 | 1,850 | 536,000 | 352.38 |
| 1988-01-25 | 1,820 | 1,820 | 1,800 | 1,800 | 267,000 | 342.86 |
| 1988-01-23 | 1,820 | 1,830 | 1,810 | 1,810 | 181,000 | 344.76 |
| 1988-01-22 | 1,830 | 1,840 | 1,810 | 1,830 | 268,000 | 348.57 |
| 1988-01-21 | 1,820 | 1,860 | 1,820 | 1,830 | 360,000 | 348.57 |
| 1988-01-20 | 1,880 | 1,880 | 1,860 | 1,880 | 502,000 | 358.10 |
| 1988-01-19 | 1,890 | 1,920 | 1,860 | 1,880 | 769,000 | 358.10 |
| 1988-01-18 | 1,910 | 1,950 | 1,900 | 1,900 | 1,109,000 | 361.91 |
| 1988-01-14 | 1,800 | 1,870 | 1,800 | 1,860 | 435,000 | 354.29 |
| 1988-01-13 | 1,800 | 1,810 | 1,800 | 1,810 | 196,000 | 344.76 |
| 1988-01-12 | 1,870 | 1,900 | 1,840 | 1,840 | 415,000 | 350.48 |
| 1988-01-11 | 1,870 | 1,870 | 1,850 | 1,850 | 296,000 | 352.38 |
| 1988-01-08 | 1,890 | 1,900 | 1,880 | 1,900 | 1,946,000 | 361.91 |
| 1988-01-07 | 1,830 | 1,850 | 1,820 | 1,840 | 1,521,000 | 350.48 |
| 1988-01-06 | 1,820 | 1,840 | 1,790 | 1,840 | 1,405,000 | 350.48 |
| 1988-01-05 | 1,690 | 1,730 | 1,650 | 1,730 | 615,000 | 329.52 |
| 1988-01-04 | 1,630 | 1,660 | 1,630 | 1,640 | 58,000 | 312.38 |
分割・併合履歴 ： [2023-03-30]1株→5株 [1996-03-26]1株→1.05株 [1984-05-28]1株→1.05株
