4063 信越化学工業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 2,110 | 2,120 | 2,100 | 2,110 | 245,000 | 422 |
| 1996-12-27 | 2,110 | 2,120 | 2,100 | 2,110 | 642,000 | 422 |
| 1996-12-26 | 2,110 | 2,120 | 2,080 | 2,120 | 1,264,000 | 424 |
| 1996-12-25 | 2,120 | 2,130 | 2,110 | 2,120 | 290,000 | 424 |
| 1996-12-24 | 2,110 | 2,120 | 2,100 | 2,100 | 648,000 | 420 |
| 1996-12-20 | 2,120 | 2,120 | 2,100 | 2,100 | 1,023,000 | 420 |
| 1996-12-19 | 2,110 | 2,120 | 2,080 | 2,090 | 846,000 | 418 |
| 1996-12-18 | 2,130 | 2,130 | 2,100 | 2,120 | 581,000 | 424 |
| 1996-12-17 | 2,120 | 2,140 | 2,110 | 2,140 | 579,000 | 428 |
| 1996-12-16 | 2,140 | 2,140 | 2,120 | 2,130 | 657,000 | 426 |
| 1996-12-13 | 2,100 | 2,110 | 2,090 | 2,110 | 1,957,000 | 422 |
| 1996-12-12 | 2,110 | 2,130 | 2,110 | 2,120 | 518,000 | 424 |
| 1996-12-11 | 2,140 | 2,150 | 2,120 | 2,130 | 1,001,000 | 426 |
| 1996-12-10 | 2,150 | 2,170 | 2,140 | 2,160 | 2,366,000 | 432 |
| 1996-12-09 | 2,130 | 2,140 | 2,110 | 2,130 | 1,305,000 | 426 |
| 1996-12-06 | 2,130 | 2,140 | 2,060 | 2,100 | 2,271,000 | 420 |
| 1996-12-05 | 2,080 | 2,120 | 2,070 | 2,100 | 1,676,000 | 420 |
| 1996-12-04 | 2,060 | 2,070 | 2,050 | 2,060 | 514,000 | 412 |
| 1996-12-03 | 2,070 | 2,080 | 2,070 | 2,070 | 489,000 | 414 |
| 1996-12-02 | 2,080 | 2,090 | 2,060 | 2,060 | 828,000 | 412 |
| 1996-11-29 | 2,080 | 2,090 | 2,070 | 2,080 | 855,000 | 416 |
| 1996-11-28 | 2,100 | 2,120 | 2,080 | 2,080 | 1,244,000 | 416 |
| 1996-11-27 | 2,110 | 2,130 | 2,100 | 2,120 | 2,421,000 | 424 |
| 1996-11-26 | 2,080 | 2,110 | 2,070 | 2,100 | 3,039,000 | 420 |
| 1996-11-25 | 2,030 | 2,060 | 2,030 | 2,060 | 1,139,000 | 412 |
| 1996-11-22 | 2,020 | 2,030 | 2,000 | 2,030 | 769,000 | 406 |
| 1996-11-21 | 2,010 | 2,030 | 2,000 | 2,010 | 1,352,000 | 402 |
| 1996-11-20 | 1,990 | 2,010 | 1,980 | 2,000 | 1,126,000 | 400 |
| 1996-11-19 | 1,990 | 1,990 | 1,970 | 1,980 | 557,000 | 396 |
| 1996-11-18 | 1,980 | 1,990 | 1,980 | 1,990 | 358,000 | 398 |
| 1996-11-15 | 1,980 | 1,990 | 1,970 | 1,980 | 455,000 | 396 |
| 1996-11-14 | 1,970 | 1,980 | 1,960 | 1,970 | 191,000 | 394 |
| 1996-11-13 | 1,990 | 2,000 | 1,960 | 1,980 | 529,000 | 396 |
| 1996-11-12 | 1,980 | 2,000 | 1,980 | 1,990 | 626,000 | 398 |
| 1996-11-11 | 1,970 | 1,980 | 1,970 | 1,970 | 296,000 | 394 |
| 1996-11-08 | 1,960 | 1,980 | 1,960 | 1,970 | 480,000 | 394 |
| 1996-11-07 | 1,970 | 1,980 | 1,960 | 1,960 | 410,000 | 392 |
| 1996-11-06 | 1,940 | 1,970 | 1,940 | 1,960 | 457,000 | 392 |
| 1996-11-05 | 1,940 | 1,950 | 1,930 | 1,940 | 305,000 | 388 |
| 1996-11-01 | 1,950 | 1,950 | 1,930 | 1,940 | 333,000 | 388 |
| 1996-10-31 | 1,950 | 1,960 | 1,940 | 1,950 | 411,000 | 390 |
| 1996-10-30 | 1,970 | 1,980 | 1,950 | 1,960 | 301,000 | 392 |
| 1996-10-29 | 1,970 | 1,990 | 1,970 | 1,970 | 286,000 | 394 |
| 1996-10-28 | 1,950 | 1,970 | 1,950 | 1,960 | 259,000 | 392 |
| 1996-10-25 | 1,960 | 1,970 | 1,950 | 1,950 | 409,000 | 390 |
| 1996-10-24 | 1,980 | 1,980 | 1,960 | 1,960 | 440,000 | 392 |
| 1996-10-23 | 1,980 | 1,990 | 1,960 | 1,990 | 436,000 | 398 |
| 1996-10-22 | 1,990 | 2,000 | 1,980 | 1,980 | 473,000 | 396 |
| 1996-10-21 | 2,030 | 2,030 | 2,010 | 2,020 | 559,000 | 404 |
| 1996-10-18 | 2,030 | 2,040 | 2,020 | 2,030 | 772,000 | 406 |
| 1996-10-17 | 2,020 | 2,030 | 2,010 | 2,030 | 822,000 | 406 |
| 1996-10-16 | 2,010 | 2,020 | 2,000 | 2,020 | 984,000 | 404 |
| 1996-10-15 | 1,990 | 2,010 | 1,980 | 1,980 | 548,000 | 396 |
| 1996-10-14 | 1,980 | 1,990 | 1,970 | 1,980 | 185,000 | 396 |
| 1996-10-11 | 1,980 | 1,980 | 1,970 | 1,970 | 385,000 | 394 |
| 1996-10-09 | 1,960 | 1,980 | 1,960 | 1,980 | 128,000 | 396 |
| 1996-10-08 | 1,990 | 1,990 | 1,970 | 1,980 | 476,000 | 396 |
| 1996-10-07 | 1,990 | 1,990 | 1,980 | 1,990 | 243,000 | 398 |
| 1996-10-04 | 1,990 | 1,990 | 1,980 | 1,990 | 252,000 | 398 |
| 1996-10-03 | 2,000 | 2,000 | 1,980 | 1,990 | 453,000 | 398 |
| 1996-10-02 | 2,000 | 2,000 | 1,980 | 2,000 | 254,000 | 400 |
| 1996-10-01 | 2,000 | 2,000 | 1,990 | 2,000 | 276,000 | 400 |
| 1996-09-30 | 2,000 | 2,000 | 1,990 | 2,000 | 550,000 | 400 |
| 1996-09-27 | 1,990 | 2,010 | 1,980 | 2,000 | 1,334,000 | 400 |
| 1996-09-26 | 1,990 | 2,000 | 1,970 | 1,980 | 1,178,000 | 396 |
| 1996-09-25 | 1,940 | 1,960 | 1,940 | 1,960 | 632,000 | 392 |
| 1996-09-24 | 1,950 | 1,950 | 1,930 | 1,940 | 269,000 | 388 |
| 1996-09-20 | 1,960 | 1,960 | 1,950 | 1,950 | 576,000 | 390 |
| 1996-09-19 | 1,930 | 1,960 | 1,930 | 1,960 | 447,000 | 392 |
| 1996-09-18 | 1,950 | 1,950 | 1,930 | 1,950 | 554,000 | 390 |
| 1996-09-17 | 1,940 | 1,950 | 1,930 | 1,930 | 639,000 | 386 |
| 1996-09-13 | 1,880 | 1,920 | 1,880 | 1,900 | 1,804,000 | 380 |
| 1996-09-12 | 1,890 | 1,890 | 1,870 | 1,880 | 1,596,000 | 376 |
| 1996-09-11 | 1,950 | 1,950 | 1,900 | 1,910 | 1,084,000 | 382 |
| 1996-09-10 | 1,940 | 1,950 | 1,930 | 1,950 | 290,000 | 390 |
| 1996-09-09 | 1,940 | 1,950 | 1,920 | 1,930 | 487,000 | 386 |
| 1996-09-06 | 1,920 | 1,950 | 1,910 | 1,940 | 728,000 | 388 |
| 1996-09-05 | 1,900 | 1,920 | 1,890 | 1,910 | 661,000 | 382 |
| 1996-09-04 | 1,900 | 1,910 | 1,900 | 1,900 | 189,000 | 380 |
| 1996-09-03 | 1,900 | 1,920 | 1,900 | 1,920 | 414,000 | 384 |
| 1996-09-02 | 1,900 | 1,910 | 1,900 | 1,910 | 149,000 | 382 |
| 1996-08-30 | 1,910 | 1,920 | 1,900 | 1,920 | 725,000 | 384 |
| 1996-08-29 | 1,940 | 1,940 | 1,930 | 1,930 | 422,000 | 386 |
| 1996-08-28 | 1,950 | 1,960 | 1,940 | 1,950 | 280,000 | 390 |
| 1996-08-27 | 1,950 | 1,970 | 1,950 | 1,970 | 345,000 | 394 |
| 1996-08-26 | 1,960 | 1,970 | 1,950 | 1,960 | 858,000 | 392 |
| 1996-08-23 | 1,960 | 1,990 | 1,960 | 1,960 | 1,585,000 | 392 |
| 1996-08-22 | 1,960 | 1,980 | 1,950 | 1,980 | 2,660,000 | 396 |
| 1996-08-21 | 1,930 | 1,960 | 1,920 | 1,960 | 1,463,000 | 392 |
| 1996-08-20 | 1,920 | 1,920 | 1,910 | 1,920 | 205,000 | 384 |
| 1996-08-19 | 1,910 | 1,920 | 1,900 | 1,920 | 331,000 | 384 |
| 1996-08-16 | 1,890 | 1,900 | 1,880 | 1,900 | 301,000 | 380 |
| 1996-08-15 | 1,890 | 1,900 | 1,890 | 1,900 | 368,000 | 380 |
| 1996-08-14 | 1,890 | 1,890 | 1,880 | 1,890 | 656,000 | 378 |
| 1996-08-13 | 1,900 | 1,900 | 1,880 | 1,900 | 263,000 | 380 |
| 1996-08-12 | 1,890 | 1,900 | 1,880 | 1,900 | 488,000 | 380 |
| 1996-08-09 | 1,900 | 1,900 | 1,880 | 1,890 | 959,000 | 378 |
| 1996-08-08 | 1,890 | 1,900 | 1,890 | 1,900 | 316,000 | 380 |
| 1996-08-07 | 1,900 | 1,900 | 1,870 | 1,890 | 254,000 | 378 |
| 1996-08-06 | 1,900 | 1,910 | 1,870 | 1,910 | 239,000 | 382 |
| 1996-08-05 | 1,900 | 1,910 | 1,900 | 1,910 | 235,000 | 382 |
| 1996-08-02 | 1,900 | 1,910 | 1,890 | 1,910 | 450,000 | 382 |
| 1996-08-01 | 1,860 | 1,900 | 1,860 | 1,900 | 507,000 | 380 |
| 1996-07-31 | 1,880 | 1,890 | 1,850 | 1,890 | 449,000 | 378 |
| 1996-07-30 | 1,880 | 1,880 | 1,870 | 1,870 | 351,000 | 374 |
| 1996-07-29 | 1,890 | 1,900 | 1,870 | 1,870 | 1,364,000 | 374 |
| 1996-07-26 | 1,930 | 1,930 | 1,890 | 1,920 | 651,000 | 384 |
| 1996-07-25 | 1,920 | 1,920 | 1,880 | 1,900 | 486,000 | 380 |
| 1996-07-24 | 1,880 | 1,880 | 1,840 | 1,870 | 503,000 | 374 |
| 1996-07-23 | 1,930 | 1,930 | 1,870 | 1,880 | 538,000 | 376 |
| 1996-07-22 | 1,960 | 1,970 | 1,930 | 1,930 | 401,000 | 386 |
| 1996-07-19 | 1,980 | 1,980 | 1,950 | 1,950 | 531,000 | 390 |
| 1996-07-18 | 1,970 | 1,990 | 1,970 | 1,980 | 384,000 | 396 |
| 1996-07-17 | 1,990 | 1,990 | 1,960 | 1,970 | 268,000 | 394 |
| 1996-07-16 | 1,980 | 1,990 | 1,960 | 1,960 | 539,000 | 392 |
| 1996-07-15 | 2,010 | 2,020 | 2,000 | 2,020 | 483,000 | 404 |
| 1996-07-12 | 2,020 | 2,040 | 2,010 | 2,020 | 898,000 | 404 |
| 1996-07-11 | 2,040 | 2,040 | 2,020 | 2,030 | 556,000 | 406 |
| 1996-07-10 | 2,060 | 2,060 | 2,040 | 2,060 | 495,000 | 412 |
| 1996-07-09 | 2,060 | 2,060 | 2,040 | 2,060 | 249,000 | 412 |
| 1996-07-08 | 2,060 | 2,060 | 2,050 | 2,060 | 266,000 | 412 |
| 1996-07-05 | 2,060 | 2,070 | 2,050 | 2,070 | 315,000 | 414 |
| 1996-07-04 | 2,060 | 2,070 | 2,050 | 2,060 | 574,000 | 412 |
| 1996-07-03 | 2,080 | 2,080 | 2,050 | 2,060 | 1,263,000 | 412 |
| 1996-07-02 | 2,100 | 2,100 | 2,060 | 2,080 | 890,000 | 416 |
| 1996-07-01 | 2,100 | 2,100 | 2,080 | 2,100 | 717,000 | 420 |
| 1996-06-28 | 2,130 | 2,130 | 2,100 | 2,100 | 455,000 | 420 |
| 1996-06-27 | 2,160 | 2,170 | 2,130 | 2,150 | 442,000 | 430 |
| 1996-06-26 | 2,180 | 2,180 | 2,160 | 2,170 | 269,000 | 434 |
| 1996-06-25 | 2,180 | 2,190 | 2,170 | 2,180 | 394,000 | 436 |
| 1996-06-24 | 2,200 | 2,210 | 2,190 | 2,190 | 823,000 | 438 |
| 1996-06-21 | 2,170 | 2,200 | 2,170 | 2,190 | 877,000 | 438 |
| 1996-06-20 | 2,160 | 2,170 | 2,140 | 2,160 | 666,000 | 432 |
| 1996-06-19 | 2,170 | 2,190 | 2,160 | 2,170 | 601,000 | 434 |
| 1996-06-18 | 2,200 | 2,210 | 2,170 | 2,170 | 397,000 | 434 |
| 1996-06-17 | 2,230 | 2,230 | 2,190 | 2,190 | 464,000 | 438 |
| 1996-06-14 | 2,210 | 2,230 | 2,190 | 2,220 | 2,475,000 | 444 |
| 1996-06-13 | 2,180 | 2,190 | 2,180 | 2,180 | 609,000 | 436 |
| 1996-06-12 | 2,150 | 2,180 | 2,140 | 2,180 | 736,000 | 436 |
| 1996-06-11 | 2,120 | 2,150 | 2,120 | 2,130 | 343,000 | 426 |
| 1996-06-10 | 2,150 | 2,150 | 2,120 | 2,130 | 220,000 | 426 |
| 1996-06-07 | 2,170 | 2,170 | 2,140 | 2,150 | 510,000 | 430 |
| 1996-06-06 | 2,180 | 2,200 | 2,170 | 2,170 | 207,000 | 434 |
| 1996-06-05 | 2,180 | 2,190 | 2,170 | 2,190 | 300,000 | 438 |
| 1996-06-04 | 2,190 | 2,190 | 2,160 | 2,180 | 250,000 | 436 |
| 1996-06-03 | 2,170 | 2,200 | 2,160 | 2,200 | 772,000 | 440 |
| 1996-05-31 | 2,170 | 2,180 | 2,140 | 2,160 | 445,000 | 432 |
| 1996-05-30 | 2,180 | 2,210 | 2,160 | 2,170 | 522,000 | 434 |
| 1996-05-29 | 2,180 | 2,220 | 2,180 | 2,220 | 552,000 | 444 |
| 1996-05-28 | 2,160 | 2,190 | 2,160 | 2,180 | 529,000 | 436 |
| 1996-05-27 | 2,150 | 2,160 | 2,140 | 2,150 | 408,000 | 430 |
| 1996-05-24 | 2,150 | 2,170 | 2,140 | 2,150 | 1,000,000 | 430 |
| 1996-05-23 | 2,220 | 2,230 | 2,160 | 2,180 | 705,000 | 436 |
| 1996-05-22 | 2,220 | 2,260 | 2,220 | 2,230 | 603,000 | 446 |
| 1996-05-21 | 2,230 | 2,260 | 2,190 | 2,250 | 1,238,000 | 450 |
| 1996-05-20 | 2,260 | 2,280 | 2,230 | 2,230 | 552,000 | 446 |
| 1996-05-17 | 2,220 | 2,260 | 2,210 | 2,260 | 516,000 | 452 |
| 1996-05-16 | 2,210 | 2,260 | 2,210 | 2,240 | 719,000 | 448 |
| 1996-05-15 | 2,180 | 2,200 | 2,150 | 2,200 | 819,000 | 440 |
| 1996-05-14 | 2,170 | 2,180 | 2,150 | 2,150 | 89,000 | 430 |
| 1996-05-13 | 2,180 | 2,180 | 2,150 | 2,150 | 206,000 | 430 |
| 1996-05-10 | 2,160 | 2,170 | 2,160 | 2,170 | 392,000 | 434 |
| 1996-05-09 | 2,210 | 2,210 | 2,150 | 2,150 | 689,000 | 430 |
| 1996-05-08 | 2,190 | 2,230 | 2,190 | 2,210 | 456,000 | 442 |
| 1996-05-07 | 2,210 | 2,210 | 2,190 | 2,190 | 282,000 | 438 |
| 1996-05-02 | 2,200 | 2,230 | 2,190 | 2,230 | 451,000 | 446 |
| 1996-05-01 | 2,260 | 2,270 | 2,200 | 2,240 | 691,000 | 448 |
| 1996-04-30 | 2,250 | 2,300 | 2,250 | 2,290 | 424,000 | 458 |
| 1996-04-26 | 2,300 | 2,310 | 2,290 | 2,300 | 842,000 | 460 |
| 1996-04-25 | 2,280 | 2,300 | 2,260 | 2,300 | 863,000 | 460 |
| 1996-04-24 | 2,250 | 2,280 | 2,240 | 2,280 | 668,000 | 456 |
| 1996-04-23 | 2,240 | 2,250 | 2,230 | 2,240 | 495,000 | 448 |
| 1996-04-22 | 2,230 | 2,240 | 2,220 | 2,230 | 307,000 | 446 |
| 1996-04-19 | 2,220 | 2,220 | 2,200 | 2,220 | 679,000 | 444 |
| 1996-04-18 | 2,230 | 2,240 | 2,220 | 2,230 | 574,000 | 446 |
| 1996-04-17 | 2,240 | 2,270 | 2,230 | 2,240 | 926,000 | 448 |
| 1996-04-16 | 2,220 | 2,240 | 2,210 | 2,240 | 1,415,000 | 448 |
| 1996-04-15 | 2,170 | 2,210 | 2,160 | 2,200 | 1,110,000 | 440 |
| 1996-04-12 | 2,150 | 2,160 | 2,140 | 2,160 | 1,346,000 | 432 |
| 1996-04-11 | 2,100 | 2,140 | 2,090 | 2,140 | 2,011,000 | 428 |
| 1996-04-10 | 2,090 | 2,100 | 2,090 | 2,090 | 827,000 | 418 |
| 1996-04-09 | 2,090 | 2,100 | 2,080 | 2,080 | 707,000 | 416 |
| 1996-04-08 | 2,070 | 2,090 | 2,070 | 2,070 | 210,000 | 414 |
| 1996-04-05 | 2,080 | 2,090 | 2,070 | 2,080 | 349,000 | 416 |
| 1996-04-04 | 2,060 | 2,070 | 2,050 | 2,060 | 309,000 | 412 |
| 1996-04-03 | 2,080 | 2,080 | 2,040 | 2,060 | 443,000 | 412 |
| 1996-04-02 | 2,070 | 2,090 | 2,060 | 2,060 | 439,000 | 412 |
| 1996-04-01 | 2,070 | 2,090 | 2,070 | 2,070 | 445,000 | 414 |
| 1996-03-29 | 2,070 | 2,080 | 2,060 | 2,060 | 537,000 | 412 |
| 1996-03-28 | 2,090 | 2,100 | 2,060 | 2,070 | 440,000 | 414 |
| 1996-03-27 | 2,080 | 2,100 | 2,080 | 2,090 | 291,000 | 418 |
| 1996-03-26 | 2,120 | 2,160 | 2,100 | 2,110 | 654,000 | 422 |
| 1996-03-25 | 2,200 | 2,200 | 2,170 | 2,190 | 654,000 | 417.14 |
| 1996-03-22 | 2,200 | 2,200 | 2,170 | 2,190 | 548,000 | 417.14 |
| 1996-03-21 | 2,150 | 2,180 | 2,150 | 2,180 | 573,000 | 415.24 |
| 1996-03-19 | 2,120 | 2,140 | 2,120 | 2,130 | 648,000 | 405.71 |
| 1996-03-18 | 2,110 | 2,110 | 2,090 | 2,100 | 286,000 | 400 |
| 1996-03-15 | 2,090 | 2,110 | 2,070 | 2,070 | 496,000 | 394.29 |
| 1996-03-14 | 2,080 | 2,080 | 2,050 | 2,070 | 614,000 | 394.29 |
| 1996-03-13 | 2,070 | 2,080 | 2,060 | 2,070 | 309,000 | 394.29 |
| 1996-03-12 | 2,070 | 2,090 | 2,070 | 2,070 | 455,000 | 394.29 |
| 1996-03-11 | 2,070 | 2,090 | 2,070 | 2,070 | 356,000 | 394.29 |
| 1996-03-08 | 2,050 | 2,120 | 2,050 | 2,100 | 3,633,000 | 400 |
| 1996-03-07 | 2,110 | 2,110 | 2,080 | 2,090 | 483,000 | 398.10 |
| 1996-03-06 | 2,110 | 2,120 | 2,100 | 2,110 | 586,000 | 401.91 |
| 1996-03-05 | 2,120 | 2,130 | 2,100 | 2,100 | 353,000 | 400 |
| 1996-03-04 | 2,130 | 2,130 | 2,110 | 2,120 | 162,000 | 403.81 |
| 1996-03-01 | 2,140 | 2,150 | 2,120 | 2,120 | 347,000 | 403.81 |
| 1996-02-29 | 2,120 | 2,170 | 2,120 | 2,160 | 513,000 | 411.43 |
| 1996-02-28 | 2,120 | 2,130 | 2,110 | 2,120 | 297,000 | 403.81 |
| 1996-02-27 | 2,110 | 2,130 | 2,090 | 2,120 | 456,000 | 403.81 |
| 1996-02-26 | 2,110 | 2,130 | 2,100 | 2,120 | 482,000 | 403.81 |
| 1996-02-23 | 2,170 | 2,170 | 2,110 | 2,120 | 338,000 | 403.81 |
| 1996-02-22 | 2,160 | 2,170 | 2,140 | 2,160 | 615,000 | 411.43 |
| 1996-02-21 | 2,190 | 2,200 | 2,160 | 2,170 | 211,000 | 413.33 |
| 1996-02-20 | 2,190 | 2,200 | 2,170 | 2,200 | 207,000 | 419.05 |
| 1996-02-19 | 2,190 | 2,210 | 2,190 | 2,210 | 238,000 | 420.95 |
| 1996-02-16 | 2,180 | 2,200 | 2,170 | 2,200 | 276,000 | 419.05 |
| 1996-02-15 | 2,180 | 2,190 | 2,170 | 2,190 | 341,000 | 417.14 |
| 1996-02-14 | 2,190 | 2,190 | 2,160 | 2,180 | 636,000 | 415.24 |
| 1996-02-13 | 2,210 | 2,230 | 2,170 | 2,190 | 1,593,000 | 417.14 |
| 1996-02-09 | 2,190 | 2,200 | 2,170 | 2,190 | 1,498,000 | 417.14 |
| 1996-02-08 | 2,150 | 2,160 | 2,140 | 2,160 | 225,000 | 411.43 |
| 1996-02-07 | 2,150 | 2,170 | 2,140 | 2,160 | 443,000 | 411.43 |
| 1996-02-06 | 2,140 | 2,160 | 2,130 | 2,160 | 568,000 | 411.43 |
| 1996-02-05 | 2,150 | 2,170 | 2,140 | 2,170 | 411,000 | 413.33 |
| 1996-02-02 | 2,150 | 2,180 | 2,140 | 2,160 | 347,000 | 411.43 |
| 1996-02-01 | 2,160 | 2,160 | 2,110 | 2,140 | 781,000 | 407.62 |
| 1996-01-31 | 2,180 | 2,190 | 2,150 | 2,160 | 860,000 | 411.43 |
| 1996-01-30 | 2,160 | 2,180 | 2,150 | 2,170 | 491,000 | 413.33 |
| 1996-01-29 | 2,150 | 2,160 | 2,150 | 2,160 | 130,000 | 411.43 |
| 1996-01-26 | 2,150 | 2,160 | 2,130 | 2,150 | 268,000 | 409.52 |
| 1996-01-25 | 2,150 | 2,160 | 2,140 | 2,160 | 692,000 | 411.43 |
| 1996-01-24 | 2,100 | 2,160 | 2,100 | 2,160 | 675,000 | 411.43 |
| 1996-01-23 | 2,150 | 2,160 | 2,100 | 2,120 | 604,000 | 403.81 |
| 1996-01-22 | 2,140 | 2,150 | 2,110 | 2,150 | 485,000 | 409.52 |
| 1996-01-19 | 2,140 | 2,140 | 2,110 | 2,130 | 612,000 | 405.71 |
| 1996-01-18 | 2,150 | 2,150 | 2,120 | 2,150 | 416,000 | 409.52 |
| 1996-01-17 | 2,160 | 2,160 | 2,140 | 2,150 | 933,000 | 409.52 |
| 1996-01-16 | 2,080 | 2,120 | 2,070 | 2,120 | 415,000 | 403.81 |
| 1996-01-12 | 2,090 | 2,110 | 2,080 | 2,090 | 946,000 | 398.10 |
| 1996-01-11 | 2,100 | 2,120 | 2,050 | 2,060 | 591,000 | 392.38 |
| 1996-01-10 | 2,140 | 2,140 | 2,100 | 2,120 | 325,000 | 403.81 |
| 1996-01-09 | 2,150 | 2,150 | 2,130 | 2,150 | 427,000 | 409.52 |
| 1996-01-08 | 2,160 | 2,170 | 2,140 | 2,150 | 411,000 | 409.52 |
| 1996-01-05 | 2,150 | 2,190 | 2,150 | 2,180 | 424,000 | 415.24 |
| 1996-01-04 | 2,210 | 2,210 | 2,190 | 2,190 | 416,000 | 417.14 |
分割・併合履歴 ： [2023-03-30]1株→5株 [1996-03-26]1株→1.05株 [1984-05-28]1株→1.05株
