4063 信越化学工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,500 | 1,500 | 1,470 | 1,490 | 282,000 | 283.81 |
| 1991-12-27 | 1,490 | 1,500 | 1,460 | 1,480 | 84,000 | 281.91 |
| 1991-12-26 | 1,500 | 1,500 | 1,460 | 1,470 | 301,000 | 280 |
| 1991-12-25 | 1,430 | 1,490 | 1,430 | 1,480 | 390,000 | 281.91 |
| 1991-12-24 | 1,450 | 1,450 | 1,380 | 1,410 | 285,000 | 268.57 |
| 1991-12-20 | 1,420 | 1,430 | 1,410 | 1,410 | 306,000 | 268.57 |
| 1991-12-19 | 1,430 | 1,430 | 1,410 | 1,410 | 384,000 | 268.57 |
| 1991-12-18 | 1,450 | 1,460 | 1,430 | 1,460 | 233,000 | 278.10 |
| 1991-12-17 | 1,470 | 1,470 | 1,450 | 1,470 | 221,000 | 280 |
| 1991-12-16 | 1,500 | 1,500 | 1,470 | 1,480 | 112,000 | 281.91 |
| 1991-12-13 | 1,460 | 1,500 | 1,440 | 1,500 | 1,670,000 | 285.71 |
| 1991-12-12 | 1,380 | 1,410 | 1,380 | 1,380 | 270,000 | 262.86 |
| 1991-12-11 | 1,430 | 1,430 | 1,340 | 1,380 | 689,000 | 262.86 |
| 1991-12-10 | 1,450 | 1,450 | 1,420 | 1,420 | 369,000 | 270.48 |
| 1991-12-09 | 1,470 | 1,470 | 1,440 | 1,450 | 233,000 | 276.19 |
| 1991-12-06 | 1,490 | 1,490 | 1,470 | 1,480 | 168,000 | 281.91 |
| 1991-12-05 | 1,500 | 1,500 | 1,480 | 1,500 | 180,000 | 285.71 |
| 1991-12-04 | 1,480 | 1,500 | 1,480 | 1,500 | 290,000 | 285.71 |
| 1991-12-03 | 1,470 | 1,470 | 1,430 | 1,450 | 726,000 | 276.19 |
| 1991-12-02 | 1,460 | 1,470 | 1,440 | 1,450 | 288,000 | 276.19 |
| 1991-11-29 | 1,420 | 1,440 | 1,420 | 1,440 | 217,000 | 274.29 |
| 1991-11-28 | 1,450 | 1,460 | 1,420 | 1,420 | 277,000 | 270.48 |
| 1991-11-27 | 1,470 | 1,480 | 1,450 | 1,450 | 118,000 | 276.19 |
| 1991-11-26 | 1,440 | 1,480 | 1,430 | 1,480 | 333,000 | 281.91 |
| 1991-11-25 | 1,440 | 1,440 | 1,420 | 1,430 | 354,000 | 272.38 |
| 1991-11-22 | 1,450 | 1,460 | 1,420 | 1,420 | 266,000 | 270.48 |
| 1991-11-21 | 1,490 | 1,500 | 1,450 | 1,460 | 691,000 | 278.10 |
| 1991-11-20 | 1,500 | 1,510 | 1,470 | 1,470 | 466,000 | 280 |
| 1991-11-19 | 1,540 | 1,540 | 1,520 | 1,530 | 391,000 | 291.43 |
| 1991-11-18 | 1,550 | 1,570 | 1,500 | 1,510 | 580,000 | 287.62 |
| 1991-11-15 | 1,580 | 1,590 | 1,580 | 1,590 | 179,000 | 302.86 |
| 1991-11-14 | 1,590 | 1,590 | 1,570 | 1,580 | 95,000 | 300.95 |
| 1991-11-13 | 1,610 | 1,610 | 1,570 | 1,570 | 446,000 | 299.05 |
| 1991-11-12 | 1,650 | 1,650 | 1,600 | 1,610 | 479,000 | 306.67 |
| 1991-11-11 | 1,650 | 1,650 | 1,630 | 1,630 | 90,000 | 310.48 |
| 1991-11-08 | 1,650 | 1,650 | 1,620 | 1,650 | 168,000 | 314.29 |
| 1991-11-07 | 1,650 | 1,660 | 1,630 | 1,630 | 281,000 | 310.48 |
| 1991-11-06 | 1,630 | 1,660 | 1,630 | 1,660 | 210,000 | 316.19 |
| 1991-11-05 | 1,640 | 1,660 | 1,630 | 1,650 | 527,000 | 314.29 |
| 1991-11-01 | 1,630 | 1,650 | 1,620 | 1,640 | 254,000 | 312.38 |
| 1991-10-31 | 1,620 | 1,660 | 1,600 | 1,660 | 538,000 | 316.19 |
| 1991-10-30 | 1,650 | 1,660 | 1,610 | 1,610 | 346,000 | 306.67 |
| 1991-10-29 | 1,650 | 1,650 | 1,630 | 1,650 | 381,000 | 314.29 |
| 1991-10-28 | 1,620 | 1,670 | 1,620 | 1,670 | 288,000 | 318.10 |
| 1991-10-25 | 1,640 | 1,660 | 1,600 | 1,600 | 389,000 | 304.76 |
| 1991-10-24 | 1,670 | 1,670 | 1,650 | 1,660 | 293,000 | 316.19 |
| 1991-10-23 | 1,660 | 1,670 | 1,650 | 1,670 | 457,000 | 318.10 |
| 1991-10-22 | 1,640 | 1,680 | 1,630 | 1,670 | 468,000 | 318.10 |
| 1991-10-21 | 1,630 | 1,640 | 1,600 | 1,640 | 168,000 | 312.38 |
| 1991-10-18 | 1,620 | 1,630 | 1,590 | 1,630 | 328,000 | 310.48 |
| 1991-10-17 | 1,590 | 1,620 | 1,560 | 1,590 | 581,000 | 302.86 |
| 1991-10-16 | 1,600 | 1,620 | 1,600 | 1,610 | 215,000 | 306.67 |
| 1991-10-15 | 1,600 | 1,640 | 1,580 | 1,620 | 298,000 | 308.57 |
| 1991-10-14 | 1,570 | 1,570 | 1,560 | 1,570 | 179,000 | 299.05 |
| 1991-10-11 | 1,580 | 1,600 | 1,570 | 1,580 | 125,000 | 300.95 |
| 1991-10-09 | 1,580 | 1,600 | 1,580 | 1,600 | 407,000 | 304.76 |
| 1991-10-08 | 1,590 | 1,610 | 1,580 | 1,580 | 260,000 | 300.95 |
| 1991-10-07 | 1,600 | 1,610 | 1,580 | 1,590 | 178,000 | 302.86 |
| 1991-10-04 | 1,620 | 1,630 | 1,580 | 1,600 | 427,000 | 304.76 |
| 1991-10-03 | 1,660 | 1,660 | 1,640 | 1,640 | 628,000 | 312.38 |
| 1991-10-02 | 1,660 | 1,700 | 1,650 | 1,690 | 1,453,000 | 321.91 |
| 1991-10-01 | 1,640 | 1,670 | 1,630 | 1,650 | 890,000 | 314.29 |
| 1991-09-30 | 1,600 | 1,620 | 1,590 | 1,620 | 204,000 | 308.57 |
| 1991-09-27 | 1,630 | 1,640 | 1,620 | 1,630 | 363,000 | 310.48 |
| 1991-09-26 | 1,610 | 1,620 | 1,600 | 1,620 | 388,000 | 308.57 |
| 1991-09-25 | 1,620 | 1,620 | 1,580 | 1,600 | 322,000 | 304.76 |
| 1991-09-24 | 1,550 | 1,590 | 1,540 | 1,570 | 402,000 | 299.05 |
| 1991-09-20 | 1,580 | 1,590 | 1,550 | 1,550 | 376,000 | 295.24 |
| 1991-09-19 | 1,580 | 1,600 | 1,570 | 1,580 | 515,000 | 300.95 |
| 1991-09-18 | 1,570 | 1,600 | 1,560 | 1,590 | 472,000 | 302.86 |
| 1991-09-17 | 1,640 | 1,640 | 1,590 | 1,590 | 295,000 | 302.86 |
| 1991-09-13 | 1,580 | 1,620 | 1,580 | 1,620 | 2,912,000 | 308.57 |
| 1991-09-12 | 1,560 | 1,580 | 1,550 | 1,580 | 189,000 | 300.95 |
| 1991-09-11 | 1,540 | 1,570 | 1,540 | 1,550 | 1,553,000 | 295.24 |
| 1991-09-10 | 1,600 | 1,600 | 1,560 | 1,560 | 274,000 | 297.14 |
| 1991-09-09 | 1,610 | 1,630 | 1,600 | 1,600 | 267,000 | 304.76 |
| 1991-09-06 | 1,630 | 1,640 | 1,600 | 1,600 | 429,000 | 304.76 |
| 1991-09-05 | 1,600 | 1,630 | 1,600 | 1,630 | 496,000 | 310.48 |
| 1991-09-04 | 1,570 | 1,590 | 1,570 | 1,590 | 410,000 | 302.86 |
| 1991-09-03 | 1,610 | 1,610 | 1,580 | 1,580 | 116,000 | 300.95 |
| 1991-09-02 | 1,590 | 1,620 | 1,580 | 1,580 | 195,000 | 300.95 |
| 1991-08-30 | 1,630 | 1,630 | 1,610 | 1,620 | 393,000 | 308.57 |
| 1991-08-29 | 1,600 | 1,610 | 1,590 | 1,600 | 269,000 | 304.76 |
| 1991-08-28 | 1,600 | 1,600 | 1,560 | 1,580 | 1,400,000 | 300.95 |
| 1991-08-27 | 1,540 | 1,570 | 1,540 | 1,570 | 165,000 | 299.05 |
| 1991-08-26 | 1,610 | 1,610 | 1,550 | 1,570 | 485,000 | 299.05 |
| 1991-08-23 | 1,620 | 1,630 | 1,610 | 1,630 | 352,000 | 310.48 |
| 1991-08-22 | 1,590 | 1,630 | 1,580 | 1,610 | 775,000 | 306.67 |
| 1991-08-21 | 1,490 | 1,550 | 1,490 | 1,550 | 693,000 | 295.24 |
| 1991-08-20 | 1,500 | 1,510 | 1,420 | 1,480 | 549,000 | 281.91 |
| 1991-08-19 | 1,550 | 1,560 | 1,440 | 1,460 | 700,000 | 278.10 |
| 1991-08-16 | 1,580 | 1,600 | 1,560 | 1,580 | 397,000 | 300.95 |
| 1991-08-15 | 1,560 | 1,580 | 1,560 | 1,570 | 111,000 | 299.05 |
| 1991-08-14 | 1,570 | 1,580 | 1,560 | 1,580 | 233,000 | 300.95 |
| 1991-08-13 | 1,560 | 1,570 | 1,550 | 1,560 | 289,000 | 297.14 |
| 1991-08-12 | 1,590 | 1,590 | 1,550 | 1,570 | 351,000 | 299.05 |
| 1991-08-09 | 1,600 | 1,600 | 1,580 | 1,600 | 492,000 | 304.76 |
| 1991-08-08 | 1,610 | 1,620 | 1,600 | 1,600 | 220,000 | 304.76 |
| 1991-08-07 | 1,600 | 1,640 | 1,590 | 1,640 | 237,000 | 312.38 |
| 1991-08-06 | 1,610 | 1,620 | 1,600 | 1,600 | 106,000 | 304.76 |
| 1991-08-05 | 1,630 | 1,650 | 1,630 | 1,630 | 267,000 | 310.48 |
| 1991-08-02 | 1,630 | 1,650 | 1,630 | 1,630 | 213,000 | 310.48 |
| 1991-08-01 | 1,650 | 1,660 | 1,640 | 1,660 | 195,000 | 316.19 |
| 1991-07-31 | 1,680 | 1,680 | 1,640 | 1,660 | 383,000 | 316.19 |
| 1991-07-30 | 1,670 | 1,690 | 1,660 | 1,670 | 486,000 | 318.10 |
| 1991-07-29 | 1,680 | 1,680 | 1,660 | 1,680 | 554,000 | 320 |
| 1991-07-26 | 1,630 | 1,680 | 1,630 | 1,650 | 1,221,000 | 314.29 |
| 1991-07-25 | 1,640 | 1,650 | 1,630 | 1,650 | 477,000 | 314.29 |
| 1991-07-24 | 1,610 | 1,630 | 1,600 | 1,620 | 441,000 | 308.57 |
| 1991-07-23 | 1,590 | 1,630 | 1,560 | 1,610 | 672,000 | 306.67 |
| 1991-07-22 | 1,600 | 1,610 | 1,590 | 1,590 | 303,000 | 302.86 |
| 1991-07-19 | 1,620 | 1,620 | 1,600 | 1,600 | 313,000 | 304.76 |
| 1991-07-18 | 1,630 | 1,630 | 1,580 | 1,620 | 218,000 | 308.57 |
| 1991-07-17 | 1,660 | 1,660 | 1,620 | 1,630 | 298,000 | 310.48 |
| 1991-07-16 | 1,660 | 1,670 | 1,660 | 1,660 | 383,000 | 316.19 |
| 1991-07-15 | 1,650 | 1,670 | 1,640 | 1,660 | 197,000 | 316.19 |
| 1991-07-12 | 1,650 | 1,660 | 1,640 | 1,640 | 411,000 | 312.38 |
| 1991-07-11 | 1,630 | 1,650 | 1,630 | 1,640 | 410,000 | 312.38 |
| 1991-07-10 | 1,610 | 1,650 | 1,600 | 1,640 | 756,000 | 312.38 |
| 1991-07-09 | 1,580 | 1,620 | 1,560 | 1,620 | 727,000 | 308.57 |
| 1991-07-08 | 1,610 | 1,630 | 1,540 | 1,560 | 552,000 | 297.14 |
| 1991-07-05 | 1,650 | 1,660 | 1,630 | 1,630 | 624,000 | 310.48 |
| 1991-07-04 | 1,630 | 1,650 | 1,610 | 1,640 | 1,059,000 | 312.38 |
| 1991-07-03 | 1,670 | 1,690 | 1,640 | 1,660 | 1,824,000 | 316.19 |
| 1991-07-02 | 1,630 | 1,670 | 1,630 | 1,670 | 1,253,000 | 318.10 |
| 1991-07-01 | 1,620 | 1,640 | 1,600 | 1,630 | 231,000 | 310.48 |
| 1991-06-28 | 1,630 | 1,640 | 1,590 | 1,590 | 312,000 | 302.86 |
| 1991-06-27 | 1,610 | 1,630 | 1,600 | 1,620 | 310,000 | 308.57 |
| 1991-06-26 | 1,620 | 1,630 | 1,600 | 1,620 | 359,000 | 308.57 |
| 1991-06-25 | 1,550 | 1,590 | 1,540 | 1,590 | 435,000 | 302.86 |
| 1991-06-24 | 1,590 | 1,590 | 1,560 | 1,560 | 159,000 | 297.14 |
| 1991-06-21 | 1,580 | 1,600 | 1,580 | 1,580 | 421,000 | 300.95 |
| 1991-06-20 | 1,570 | 1,600 | 1,560 | 1,560 | 704,000 | 297.14 |
| 1991-06-19 | 1,600 | 1,600 | 1,550 | 1,600 | 441,000 | 304.76 |
| 1991-06-18 | 1,620 | 1,630 | 1,600 | 1,600 | 426,000 | 304.76 |
| 1991-06-17 | 1,650 | 1,670 | 1,640 | 1,640 | 117,000 | 312.38 |
| 1991-06-14 | 1,680 | 1,680 | 1,640 | 1,670 | 2,238,000 | 318.10 |
| 1991-06-13 | 1,570 | 1,670 | 1,570 | 1,660 | 438,000 | 316.19 |
| 1991-06-12 | 1,630 | 1,630 | 1,570 | 1,570 | 250,000 | 299.05 |
| 1991-06-11 | 1,600 | 1,620 | 1,590 | 1,600 | 177,000 | 304.76 |
| 1991-06-10 | 1,620 | 1,620 | 1,580 | 1,600 | 113,000 | 304.76 |
| 1991-06-07 | 1,640 | 1,650 | 1,610 | 1,630 | 191,000 | 310.48 |
| 1991-06-06 | 1,630 | 1,630 | 1,580 | 1,610 | 416,000 | 306.67 |
| 1991-06-05 | 1,650 | 1,650 | 1,620 | 1,630 | 165,000 | 310.48 |
| 1991-06-04 | 1,670 | 1,680 | 1,640 | 1,640 | 538,000 | 312.38 |
| 1991-06-03 | 1,650 | 1,690 | 1,650 | 1,680 | 587,000 | 320 |
| 1991-05-31 | 1,600 | 1,670 | 1,600 | 1,640 | 853,000 | 312.38 |
| 1991-05-30 | 1,600 | 1,610 | 1,590 | 1,600 | 364,000 | 304.76 |
| 1991-05-29 | 1,590 | 1,610 | 1,570 | 1,570 | 323,000 | 299.05 |
| 1991-05-28 | 1,600 | 1,600 | 1,570 | 1,590 | 120,000 | 302.86 |
| 1991-05-27 | 1,590 | 1,590 | 1,550 | 1,580 | 193,000 | 300.95 |
| 1991-05-24 | 1,580 | 1,590 | 1,560 | 1,560 | 262,000 | 297.14 |
| 1991-05-23 | 1,520 | 1,550 | 1,510 | 1,550 | 379,000 | 295.24 |
| 1991-05-22 | 1,520 | 1,530 | 1,490 | 1,490 | 795,000 | 283.81 |
| 1991-05-21 | 1,520 | 1,520 | 1,490 | 1,500 | 510,000 | 285.71 |
| 1991-05-20 | 1,580 | 1,580 | 1,510 | 1,530 | 393,000 | 291.43 |
| 1991-05-17 | 1,570 | 1,580 | 1,560 | 1,570 | 236,000 | 299.05 |
| 1991-05-16 | 1,560 | 1,570 | 1,540 | 1,550 | 689,000 | 295.24 |
| 1991-05-15 | 1,600 | 1,600 | 1,580 | 1,580 | 745,000 | 300.95 |
| 1991-05-14 | 1,630 | 1,650 | 1,600 | 1,610 | 782,000 | 306.67 |
| 1991-05-13 | 1,640 | 1,660 | 1,630 | 1,630 | 563,000 | 310.48 |
| 1991-05-10 | 1,660 | 1,670 | 1,630 | 1,640 | 890,000 | 312.38 |
| 1991-05-09 | 1,620 | 1,660 | 1,620 | 1,650 | 591,000 | 314.29 |
| 1991-05-08 | 1,650 | 1,650 | 1,630 | 1,640 | 335,000 | 312.38 |
| 1991-05-07 | 1,650 | 1,680 | 1,650 | 1,680 | 324,000 | 320 |
| 1991-05-02 | 1,690 | 1,690 | 1,660 | 1,680 | 269,000 | 320 |
| 1991-05-01 | 1,630 | 1,690 | 1,630 | 1,690 | 346,000 | 321.91 |
| 1991-04-30 | 1,640 | 1,650 | 1,630 | 1,630 | 193,000 | 310.48 |
| 1991-04-26 | 1,640 | 1,650 | 1,620 | 1,640 | 827,000 | 312.38 |
| 1991-04-25 | 1,660 | 1,660 | 1,630 | 1,650 | 582,000 | 314.29 |
| 1991-04-24 | 1,660 | 1,690 | 1,650 | 1,670 | 1,181,000 | 318.10 |
| 1991-04-23 | 1,620 | 1,680 | 1,620 | 1,670 | 704,000 | 318.10 |
| 1991-04-22 | 1,660 | 1,670 | 1,650 | 1,650 | 162,000 | 314.29 |
| 1991-04-19 | 1,700 | 1,710 | 1,680 | 1,680 | 528,000 | 320 |
| 1991-04-18 | 1,740 | 1,750 | 1,700 | 1,710 | 2,323,000 | 325.71 |
| 1991-04-17 | 1,700 | 1,730 | 1,700 | 1,730 | 2,711,000 | 329.52 |
| 1991-04-16 | 1,690 | 1,700 | 1,670 | 1,690 | 730,000 | 321.91 |
| 1991-04-15 | 1,650 | 1,700 | 1,650 | 1,670 | 1,230,000 | 318.10 |
| 1991-04-12 | 1,630 | 1,650 | 1,620 | 1,650 | 769,000 | 314.29 |
| 1991-04-11 | 1,600 | 1,640 | 1,590 | 1,630 | 544,000 | 310.48 |
| 1991-04-10 | 1,600 | 1,600 | 1,580 | 1,590 | 680,000 | 302.86 |
| 1991-04-09 | 1,580 | 1,630 | 1,580 | 1,610 | 469,000 | 306.67 |
| 1991-04-08 | 1,620 | 1,630 | 1,610 | 1,610 | 236,000 | 306.67 |
| 1991-04-05 | 1,590 | 1,630 | 1,590 | 1,630 | 434,000 | 310.48 |
| 1991-04-04 | 1,570 | 1,600 | 1,570 | 1,600 | 280,000 | 304.76 |
| 1991-04-03 | 1,590 | 1,600 | 1,570 | 1,600 | 447,000 | 304.76 |
| 1991-04-02 | 1,540 | 1,560 | 1,540 | 1,560 | 187,000 | 297.14 |
| 1991-04-01 | 1,530 | 1,550 | 1,520 | 1,540 | 205,000 | 293.33 |
| 1991-03-29 | 1,540 | 1,560 | 1,520 | 1,530 | 306,000 | 291.43 |
| 1991-03-28 | 1,560 | 1,570 | 1,540 | 1,540 | 563,000 | 293.33 |
| 1991-03-27 | 1,580 | 1,580 | 1,550 | 1,570 | 319,000 | 299.05 |
| 1991-03-26 | 1,570 | 1,580 | 1,550 | 1,560 | 395,000 | 297.14 |
| 1991-03-25 | 1,510 | 1,600 | 1,490 | 1,570 | 520,000 | 299.05 |
| 1991-03-22 | 1,540 | 1,560 | 1,500 | 1,510 | 1,284,000 | 287.62 |
| 1991-03-20 | 1,590 | 1,600 | 1,540 | 1,540 | 968,000 | 293.33 |
| 1991-03-19 | 1,650 | 1,660 | 1,620 | 1,620 | 645,000 | 308.57 |
| 1991-03-18 | 1,640 | 1,660 | 1,630 | 1,660 | 602,000 | 316.19 |
| 1991-03-15 | 1,610 | 1,640 | 1,600 | 1,640 | 1,546,000 | 312.38 |
| 1991-03-14 | 1,640 | 1,640 | 1,600 | 1,610 | 1,052,000 | 306.67 |
| 1991-03-13 | 1,620 | 1,660 | 1,610 | 1,620 | 1,183,000 | 308.57 |
| 1991-03-12 | 1,610 | 1,630 | 1,610 | 1,620 | 721,000 | 308.57 |
| 1991-03-11 | 1,600 | 1,630 | 1,600 | 1,630 | 854,000 | 310.48 |
| 1991-03-08 | 1,620 | 1,630 | 1,590 | 1,620 | 3,654,000 | 308.57 |
| 1991-03-07 | 1,590 | 1,630 | 1,590 | 1,610 | 2,402,000 | 306.67 |
| 1991-03-06 | 1,580 | 1,610 | 1,560 | 1,590 | 3,522,000 | 302.86 |
| 1991-03-05 | 1,550 | 1,580 | 1,520 | 1,550 | 2,495,000 | 295.24 |
| 1991-03-04 | 1,460 | 1,540 | 1,460 | 1,520 | 778,000 | 289.52 |
| 1991-03-01 | 1,490 | 1,500 | 1,460 | 1,460 | 713,000 | 278.10 |
| 1991-02-28 | 1,500 | 1,530 | 1,490 | 1,520 | 1,246,000 | 289.52 |
| 1991-02-27 | 1,470 | 1,490 | 1,460 | 1,460 | 389,000 | 278.10 |
| 1991-02-26 | 1,580 | 1,580 | 1,490 | 1,520 | 1,655,000 | 289.52 |
| 1991-02-25 | 1,450 | 1,520 | 1,420 | 1,520 | 834,000 | 289.52 |
| 1991-02-22 | 1,430 | 1,470 | 1,430 | 1,450 | 719,000 | 276.19 |
| 1991-02-21 | 1,420 | 1,440 | 1,400 | 1,410 | 703,000 | 268.57 |
| 1991-02-20 | 1,470 | 1,480 | 1,440 | 1,440 | 599,000 | 274.29 |
| 1991-02-19 | 1,470 | 1,480 | 1,430 | 1,470 | 1,033,000 | 280 |
| 1991-02-18 | 1,410 | 1,490 | 1,400 | 1,490 | 1,113,000 | 283.81 |
| 1991-02-15 | 1,360 | 1,390 | 1,360 | 1,380 | 604,000 | 262.86 |
| 1991-02-14 | 1,410 | 1,420 | 1,360 | 1,390 | 1,124,000 | 264.76 |
| 1991-02-13 | 1,390 | 1,420 | 1,390 | 1,400 | 1,475,000 | 266.67 |
| 1991-02-12 | 1,380 | 1,400 | 1,370 | 1,390 | 989,000 | 264.76 |
| 1991-02-08 | 1,340 | 1,370 | 1,340 | 1,350 | 1,739,000 | 257.14 |
| 1991-02-07 | 1,340 | 1,350 | 1,320 | 1,330 | 1,806,000 | 253.33 |
| 1991-02-06 | 1,310 | 1,330 | 1,300 | 1,320 | 1,413,000 | 251.43 |
| 1991-02-05 | 1,250 | 1,270 | 1,240 | 1,270 | 1,226,000 | 241.91 |
| 1991-02-04 | 1,230 | 1,240 | 1,200 | 1,230 | 361,000 | 234.29 |
| 1991-02-01 | 1,220 | 1,230 | 1,190 | 1,230 | 663,000 | 234.29 |
| 1991-01-31 | 1,220 | 1,220 | 1,190 | 1,210 | 874,000 | 230.48 |
| 1991-01-30 | 1,200 | 1,220 | 1,180 | 1,180 | 359,000 | 224.76 |
| 1991-01-29 | 1,170 | 1,200 | 1,160 | 1,170 | 473,000 | 222.86 |
| 1991-01-28 | 1,160 | 1,180 | 1,160 | 1,160 | 210,000 | 220.95 |
| 1991-01-25 | 1,140 | 1,160 | 1,140 | 1,160 | 528,000 | 220.95 |
| 1991-01-24 | 1,150 | 1,150 | 1,120 | 1,120 | 391,000 | 213.33 |
| 1991-01-23 | 1,120 | 1,150 | 1,120 | 1,130 | 244,000 | 215.24 |
| 1991-01-22 | 1,170 | 1,180 | 1,130 | 1,130 | 278,000 | 215.24 |
| 1991-01-21 | 1,150 | 1,180 | 1,130 | 1,150 | 196,000 | 219.05 |
| 1991-01-18 | 1,190 | 1,200 | 1,130 | 1,170 | 619,000 | 222.86 |
| 1991-01-17 | 1,050 | 1,160 | 1,050 | 1,150 | 388,000 | 219.05 |
| 1991-01-16 | 1,120 | 1,120 | 1,080 | 1,090 | 270,000 | 207.62 |
| 1991-01-14 | 1,140 | 1,140 | 1,110 | 1,120 | 251,000 | 213.33 |
| 1991-01-11 | 1,160 | 1,160 | 1,110 | 1,140 | 428,000 | 217.14 |
| 1991-01-10 | 1,120 | 1,170 | 1,110 | 1,170 | 194,000 | 222.86 |
| 1991-01-09 | 1,160 | 1,160 | 1,110 | 1,140 | 291,000 | 217.14 |
| 1991-01-08 | 1,170 | 1,180 | 1,130 | 1,170 | 618,000 | 222.86 |
| 1991-01-07 | 1,200 | 1,200 | 1,160 | 1,180 | 209,000 | 224.76 |
| 1991-01-04 | 1,190 | 1,200 | 1,180 | 1,200 | 125,000 | 228.57 |
分割・併合履歴 ： [2023-03-30]1株→5株 [1996-03-26]1株→1.05株 [1984-05-28]1株→1.05株
