4063 信越化学工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,650 | 1,650 | 1,630 | 1,650 | 66,000 | 314.29 |
| 1993-12-29 | 1,660 | 1,660 | 1,620 | 1,640 | 157,000 | 312.38 |
| 1993-12-28 | 1,640 | 1,660 | 1,630 | 1,660 | 230,000 | 316.19 |
| 1993-12-27 | 1,620 | 1,630 | 1,600 | 1,620 | 144,000 | 308.57 |
| 1993-12-24 | 1,650 | 1,650 | 1,620 | 1,650 | 397,000 | 314.29 |
| 1993-12-22 | 1,680 | 1,680 | 1,650 | 1,670 | 1,167,000 | 318.10 |
| 1993-12-21 | 1,680 | 1,690 | 1,650 | 1,650 | 370,000 | 314.29 |
| 1993-12-20 | 1,730 | 1,730 | 1,690 | 1,690 | 410,000 | 321.91 |
| 1993-12-17 | 1,690 | 1,730 | 1,680 | 1,730 | 1,562,000 | 329.52 |
| 1993-12-16 | 1,650 | 1,670 | 1,650 | 1,660 | 649,000 | 316.19 |
| 1993-12-15 | 1,570 | 1,600 | 1,560 | 1,600 | 372,000 | 304.76 |
| 1993-12-14 | 1,580 | 1,610 | 1,560 | 1,570 | 1,190,000 | 299.05 |
| 1993-12-13 | 1,550 | 1,590 | 1,540 | 1,550 | 584,000 | 295.24 |
| 1993-12-10 | 1,530 | 1,540 | 1,500 | 1,540 | 1,770,000 | 293.33 |
| 1993-12-09 | 1,520 | 1,520 | 1,480 | 1,500 | 259,000 | 285.71 |
| 1993-12-08 | 1,510 | 1,520 | 1,470 | 1,480 | 422,000 | 281.91 |
| 1993-12-07 | 1,500 | 1,530 | 1,500 | 1,520 | 297,000 | 289.52 |
| 1993-12-06 | 1,530 | 1,530 | 1,490 | 1,500 | 429,000 | 285.71 |
| 1993-12-03 | 1,500 | 1,530 | 1,500 | 1,530 | 361,000 | 291.43 |
| 1993-12-02 | 1,530 | 1,550 | 1,510 | 1,530 | 747,000 | 291.43 |
| 1993-12-01 | 1,510 | 1,540 | 1,490 | 1,510 | 651,000 | 287.62 |
| 1993-11-30 | 1,470 | 1,510 | 1,470 | 1,470 | 292,000 | 280 |
| 1993-11-29 | 1,520 | 1,520 | 1,460 | 1,470 | 461,000 | 280 |
| 1993-11-26 | 1,610 | 1,610 | 1,530 | 1,530 | 323,000 | 291.43 |
| 1993-11-25 | 1,590 | 1,610 | 1,560 | 1,600 | 291,000 | 304.76 |
| 1993-11-24 | 1,620 | 1,640 | 1,520 | 1,570 | 477,000 | 299.05 |
| 1993-11-22 | 1,610 | 1,640 | 1,610 | 1,640 | 398,000 | 312.38 |
| 1993-11-19 | 1,630 | 1,660 | 1,620 | 1,620 | 361,000 | 308.57 |
| 1993-11-18 | 1,640 | 1,650 | 1,630 | 1,630 | 184,000 | 310.48 |
| 1993-11-17 | 1,640 | 1,660 | 1,610 | 1,620 | 319,000 | 308.57 |
| 1993-11-16 | 1,630 | 1,660 | 1,610 | 1,660 | 350,000 | 316.19 |
| 1993-11-15 | 1,680 | 1,680 | 1,620 | 1,630 | 543,000 | 310.48 |
| 1993-11-12 | 1,670 | 1,690 | 1,670 | 1,680 | 637,000 | 320 |
| 1993-11-11 | 1,700 | 1,710 | 1,670 | 1,680 | 364,000 | 320 |
| 1993-11-10 | 1,700 | 1,700 | 1,660 | 1,690 | 333,000 | 321.91 |
| 1993-11-09 | 1,720 | 1,720 | 1,680 | 1,680 | 417,000 | 320 |
| 1993-11-08 | 1,730 | 1,730 | 1,700 | 1,720 | 247,000 | 327.62 |
| 1993-11-05 | 1,750 | 1,750 | 1,710 | 1,710 | 487,000 | 325.71 |
| 1993-11-04 | 1,760 | 1,760 | 1,740 | 1,740 | 227,000 | 331.43 |
| 1993-11-02 | 1,770 | 1,780 | 1,760 | 1,760 | 266,000 | 335.24 |
| 1993-11-01 | 1,780 | 1,780 | 1,760 | 1,770 | 226,000 | 337.14 |
| 1993-10-29 | 1,780 | 1,780 | 1,770 | 1,780 | 254,000 | 339.05 |
| 1993-10-28 | 1,780 | 1,780 | 1,760 | 1,770 | 297,000 | 337.14 |
| 1993-10-27 | 1,780 | 1,790 | 1,760 | 1,770 | 280,000 | 337.14 |
| 1993-10-26 | 1,780 | 1,790 | 1,780 | 1,780 | 211,000 | 339.05 |
| 1993-10-25 | 1,790 | 1,800 | 1,780 | 1,790 | 301,000 | 340.95 |
| 1993-10-22 | 1,790 | 1,800 | 1,790 | 1,790 | 328,000 | 340.95 |
| 1993-10-21 | 1,760 | 1,770 | 1,760 | 1,770 | 288,000 | 337.14 |
| 1993-10-20 | 1,750 | 1,760 | 1,750 | 1,760 | 141,000 | 335.24 |
| 1993-10-19 | 1,750 | 1,760 | 1,740 | 1,760 | 209,000 | 335.24 |
| 1993-10-18 | 1,750 | 1,760 | 1,740 | 1,750 | 159,000 | 333.33 |
| 1993-10-15 | 1,760 | 1,760 | 1,750 | 1,750 | 303,000 | 333.33 |
| 1993-10-14 | 1,750 | 1,760 | 1,750 | 1,760 | 230,000 | 335.24 |
| 1993-10-13 | 1,750 | 1,760 | 1,740 | 1,750 | 659,000 | 333.33 |
| 1993-10-12 | 1,760 | 1,770 | 1,760 | 1,760 | 380,000 | 335.24 |
| 1993-10-08 | 1,750 | 1,780 | 1,750 | 1,770 | 738,000 | 337.14 |
| 1993-10-07 | 1,700 | 1,760 | 1,700 | 1,760 | 983,000 | 335.24 |
| 1993-10-06 | 1,660 | 1,690 | 1,650 | 1,680 | 397,000 | 320 |
| 1993-10-05 | 1,680 | 1,690 | 1,650 | 1,660 | 573,000 | 316.19 |
| 1993-10-04 | 1,670 | 1,700 | 1,670 | 1,680 | 351,000 | 320 |
| 1993-10-01 | 1,690 | 1,720 | 1,690 | 1,690 | 407,000 | 321.91 |
| 1993-09-30 | 1,690 | 1,700 | 1,680 | 1,700 | 118,000 | 323.81 |
| 1993-09-29 | 1,690 | 1,690 | 1,650 | 1,690 | 662,000 | 321.91 |
| 1993-09-28 | 1,720 | 1,720 | 1,690 | 1,700 | 272,000 | 323.81 |
| 1993-09-27 | 1,700 | 1,710 | 1,690 | 1,700 | 255,000 | 323.81 |
| 1993-09-24 | 1,720 | 1,720 | 1,690 | 1,690 | 235,000 | 321.91 |
| 1993-09-22 | 1,700 | 1,710 | 1,700 | 1,700 | 278,000 | 323.81 |
| 1993-09-21 | 1,720 | 1,740 | 1,710 | 1,730 | 374,000 | 329.52 |
| 1993-09-20 | 1,730 | 1,730 | 1,710 | 1,730 | 318,000 | 329.52 |
| 1993-09-17 | 1,740 | 1,740 | 1,710 | 1,720 | 687,000 | 327.62 |
| 1993-09-16 | 1,780 | 1,780 | 1,740 | 1,740 | 517,000 | 331.43 |
| 1993-09-14 | 1,800 | 1,800 | 1,770 | 1,790 | 495,000 | 340.95 |
| 1993-09-13 | 1,760 | 1,790 | 1,760 | 1,780 | 563,000 | 339.05 |
| 1993-09-10 | 1,760 | 1,770 | 1,740 | 1,750 | 1,500,000 | 333.33 |
| 1993-09-09 | 1,800 | 1,800 | 1,780 | 1,780 | 339,000 | 339.05 |
| 1993-09-08 | 1,800 | 1,810 | 1,790 | 1,810 | 153,000 | 344.76 |
| 1993-09-07 | 1,810 | 1,810 | 1,790 | 1,790 | 144,000 | 340.95 |
| 1993-09-06 | 1,820 | 1,820 | 1,810 | 1,810 | 194,000 | 344.76 |
| 1993-09-03 | 1,820 | 1,840 | 1,810 | 1,820 | 505,000 | 346.67 |
| 1993-09-02 | 1,820 | 1,820 | 1,810 | 1,820 | 173,000 | 346.67 |
| 1993-09-01 | 1,800 | 1,830 | 1,800 | 1,830 | 420,000 | 348.57 |
| 1993-08-31 | 1,800 | 1,800 | 1,780 | 1,790 | 344,000 | 340.95 |
| 1993-08-30 | 1,800 | 1,800 | 1,790 | 1,790 | 153,000 | 340.95 |
| 1993-08-27 | 1,800 | 1,800 | 1,770 | 1,800 | 230,000 | 342.86 |
| 1993-08-26 | 1,780 | 1,800 | 1,780 | 1,800 | 193,000 | 342.86 |
| 1993-08-25 | 1,770 | 1,790 | 1,760 | 1,790 | 280,000 | 340.95 |
| 1993-08-24 | 1,770 | 1,780 | 1,760 | 1,770 | 156,000 | 337.14 |
| 1993-08-23 | 1,780 | 1,780 | 1,760 | 1,760 | 157,000 | 335.24 |
| 1993-08-20 | 1,810 | 1,810 | 1,780 | 1,780 | 300,000 | 339.05 |
| 1993-08-19 | 1,800 | 1,810 | 1,780 | 1,800 | 306,000 | 342.86 |
| 1993-08-18 | 1,810 | 1,830 | 1,800 | 1,810 | 404,000 | 344.76 |
| 1993-08-17 | 1,820 | 1,840 | 1,810 | 1,820 | 330,000 | 346.67 |
| 1993-08-16 | 1,810 | 1,830 | 1,810 | 1,830 | 177,000 | 348.57 |
| 1993-08-13 | 1,830 | 1,850 | 1,830 | 1,840 | 649,000 | 350.48 |
| 1993-08-12 | 1,820 | 1,840 | 1,810 | 1,830 | 534,000 | 348.57 |
| 1993-08-11 | 1,800 | 1,800 | 1,760 | 1,800 | 514,000 | 342.86 |
| 1993-08-10 | 1,800 | 1,810 | 1,790 | 1,800 | 216,000 | 342.86 |
| 1993-08-09 | 1,760 | 1,780 | 1,760 | 1,780 | 185,000 | 339.05 |
| 1993-08-06 | 1,760 | 1,770 | 1,760 | 1,760 | 160,000 | 335.24 |
| 1993-08-05 | 1,780 | 1,780 | 1,750 | 1,760 | 255,000 | 335.24 |
| 1993-08-04 | 1,770 | 1,800 | 1,770 | 1,780 | 283,000 | 339.05 |
| 1993-08-03 | 1,780 | 1,790 | 1,760 | 1,760 | 308,000 | 335.24 |
| 1993-08-02 | 1,790 | 1,790 | 1,760 | 1,770 | 156,000 | 337.14 |
| 1993-07-30 | 1,770 | 1,780 | 1,760 | 1,760 | 214,000 | 335.24 |
| 1993-07-29 | 1,760 | 1,780 | 1,750 | 1,780 | 192,000 | 339.05 |
| 1993-07-28 | 1,760 | 1,770 | 1,740 | 1,750 | 70,000 | 333.33 |
| 1993-07-27 | 1,740 | 1,760 | 1,740 | 1,760 | 104,000 | 335.24 |
| 1993-07-26 | 1,770 | 1,770 | 1,730 | 1,750 | 133,000 | 333.33 |
| 1993-07-23 | 1,740 | 1,750 | 1,740 | 1,740 | 184,000 | 331.43 |
| 1993-07-22 | 1,770 | 1,770 | 1,750 | 1,760 | 135,000 | 335.24 |
| 1993-07-21 | 1,790 | 1,790 | 1,770 | 1,780 | 218,000 | 339.05 |
| 1993-07-20 | 1,790 | 1,790 | 1,770 | 1,790 | 413,000 | 340.95 |
| 1993-07-19 | 1,800 | 1,800 | 1,770 | 1,780 | 294,000 | 339.05 |
| 1993-07-16 | 1,770 | 1,800 | 1,770 | 1,800 | 357,000 | 342.86 |
| 1993-07-15 | 1,770 | 1,810 | 1,770 | 1,790 | 671,000 | 340.95 |
| 1993-07-14 | 1,750 | 1,760 | 1,740 | 1,750 | 321,000 | 333.33 |
| 1993-07-13 | 1,730 | 1,760 | 1,720 | 1,750 | 858,000 | 333.33 |
| 1993-07-12 | 1,730 | 1,730 | 1,720 | 1,730 | 38,000 | 329.52 |
| 1993-07-09 | 1,700 | 1,730 | 1,700 | 1,720 | 586,000 | 327.62 |
| 1993-07-08 | 1,710 | 1,720 | 1,700 | 1,700 | 115,000 | 323.81 |
| 1993-07-07 | 1,700 | 1,720 | 1,690 | 1,720 | 404,000 | 327.62 |
| 1993-07-06 | 1,710 | 1,720 | 1,700 | 1,720 | 126,000 | 327.62 |
| 1993-07-05 | 1,720 | 1,720 | 1,690 | 1,690 | 90,000 | 321.91 |
| 1993-07-02 | 1,720 | 1,720 | 1,690 | 1,710 | 125,000 | 325.71 |
| 1993-07-01 | 1,710 | 1,720 | 1,700 | 1,720 | 197,000 | 327.62 |
| 1993-06-30 | 1,710 | 1,710 | 1,680 | 1,690 | 216,000 | 321.91 |
| 1993-06-29 | 1,700 | 1,720 | 1,690 | 1,690 | 271,000 | 321.91 |
| 1993-06-28 | 1,710 | 1,740 | 1,710 | 1,720 | 180,000 | 327.62 |
| 1993-06-25 | 1,750 | 1,750 | 1,710 | 1,720 | 272,000 | 327.62 |
| 1993-06-24 | 1,720 | 1,760 | 1,720 | 1,740 | 105,000 | 331.43 |
| 1993-06-23 | 1,740 | 1,750 | 1,720 | 1,730 | 190,000 | 329.52 |
| 1993-06-22 | 1,720 | 1,760 | 1,700 | 1,760 | 573,000 | 335.24 |
| 1993-06-21 | 1,720 | 1,730 | 1,690 | 1,720 | 609,000 | 327.62 |
| 1993-06-18 | 1,760 | 1,760 | 1,720 | 1,740 | 483,000 | 331.43 |
| 1993-06-17 | 1,760 | 1,760 | 1,710 | 1,750 | 294,000 | 333.33 |
| 1993-06-16 | 1,740 | 1,760 | 1,720 | 1,750 | 434,000 | 333.33 |
| 1993-06-15 | 1,750 | 1,760 | 1,720 | 1,730 | 466,000 | 329.52 |
| 1993-06-14 | 1,750 | 1,760 | 1,740 | 1,760 | 257,000 | 335.24 |
| 1993-06-11 | 1,770 | 1,780 | 1,750 | 1,750 | 1,415,000 | 333.33 |
| 1993-06-10 | 1,770 | 1,770 | 1,740 | 1,740 | 264,000 | 331.43 |
| 1993-06-08 | 1,760 | 1,790 | 1,760 | 1,780 | 524,000 | 339.05 |
| 1993-06-07 | 1,780 | 1,790 | 1,740 | 1,760 | 232,000 | 335.24 |
| 1993-06-04 | 1,800 | 1,820 | 1,780 | 1,780 | 642,000 | 339.05 |
| 1993-06-03 | 1,780 | 1,820 | 1,780 | 1,810 | 289,000 | 344.76 |
| 1993-06-02 | 1,770 | 1,790 | 1,750 | 1,770 | 224,000 | 337.14 |
| 1993-06-01 | 1,770 | 1,780 | 1,760 | 1,770 | 308,000 | 337.14 |
| 1993-05-31 | 1,820 | 1,820 | 1,770 | 1,770 | 323,000 | 337.14 |
| 1993-05-28 | 1,800 | 1,830 | 1,800 | 1,820 | 413,000 | 346.67 |
| 1993-05-27 | 1,820 | 1,820 | 1,780 | 1,800 | 354,000 | 342.86 |
| 1993-05-26 | 1,800 | 1,820 | 1,790 | 1,820 | 362,000 | 346.67 |
| 1993-05-25 | 1,790 | 1,810 | 1,790 | 1,800 | 371,000 | 342.86 |
| 1993-05-24 | 1,820 | 1,830 | 1,790 | 1,790 | 328,000 | 340.95 |
| 1993-05-21 | 1,790 | 1,810 | 1,790 | 1,800 | 182,000 | 342.86 |
| 1993-05-20 | 1,820 | 1,820 | 1,790 | 1,800 | 387,000 | 342.86 |
| 1993-05-19 | 1,760 | 1,820 | 1,760 | 1,820 | 328,000 | 346.67 |
| 1993-05-18 | 1,790 | 1,790 | 1,770 | 1,770 | 365,000 | 337.14 |
| 1993-05-17 | 1,820 | 1,820 | 1,800 | 1,800 | 355,000 | 342.86 |
| 1993-05-14 | 1,840 | 1,850 | 1,810 | 1,820 | 634,000 | 346.67 |
| 1993-05-13 | 1,850 | 1,860 | 1,830 | 1,840 | 364,000 | 350.48 |
| 1993-05-12 | 1,860 | 1,880 | 1,820 | 1,850 | 500,000 | 352.38 |
| 1993-05-11 | 1,860 | 1,880 | 1,850 | 1,860 | 503,000 | 354.29 |
| 1993-05-10 | 1,840 | 1,870 | 1,820 | 1,860 | 292,000 | 354.29 |
| 1993-05-07 | 1,830 | 1,840 | 1,820 | 1,840 | 345,000 | 350.48 |
| 1993-05-06 | 1,880 | 1,890 | 1,840 | 1,850 | 423,000 | 352.38 |
| 1993-04-30 | 1,850 | 1,870 | 1,840 | 1,870 | 596,000 | 356.19 |
| 1993-04-28 | 1,860 | 1,860 | 1,830 | 1,840 | 1,192,000 | 350.48 |
| 1993-04-27 | 1,800 | 1,820 | 1,790 | 1,800 | 645,000 | 342.86 |
| 1993-04-26 | 1,790 | 1,790 | 1,770 | 1,770 | 451,000 | 337.14 |
| 1993-04-23 | 1,790 | 1,800 | 1,770 | 1,770 | 272,000 | 337.14 |
| 1993-04-22 | 1,810 | 1,810 | 1,770 | 1,770 | 497,000 | 337.14 |
| 1993-04-21 | 1,810 | 1,810 | 1,780 | 1,780 | 498,000 | 339.05 |
| 1993-04-20 | 1,830 | 1,830 | 1,800 | 1,800 | 488,000 | 342.86 |
| 1993-04-19 | 1,810 | 1,830 | 1,800 | 1,810 | 553,000 | 344.76 |
| 1993-04-16 | 1,830 | 1,870 | 1,800 | 1,830 | 2,351,000 | 348.57 |
| 1993-04-15 | 1,810 | 1,830 | 1,800 | 1,810 | 1,323,000 | 344.76 |
| 1993-04-14 | 1,820 | 1,830 | 1,780 | 1,780 | 1,306,000 | 339.05 |
| 1993-04-13 | 1,740 | 1,820 | 1,740 | 1,810 | 1,086,000 | 344.76 |
| 1993-04-12 | 1,750 | 1,760 | 1,730 | 1,740 | 238,000 | 331.43 |
| 1993-04-09 | 1,760 | 1,770 | 1,720 | 1,750 | 1,686,000 | 333.33 |
| 1993-04-08 | 1,710 | 1,770 | 1,700 | 1,750 | 1,305,000 | 333.33 |
| 1993-04-07 | 1,670 | 1,710 | 1,670 | 1,700 | 861,000 | 323.81 |
| 1993-04-06 | 1,650 | 1,670 | 1,630 | 1,670 | 481,000 | 318.10 |
| 1993-04-05 | 1,630 | 1,650 | 1,630 | 1,640 | 701,000 | 312.38 |
| 1993-04-02 | 1,660 | 1,670 | 1,620 | 1,620 | 1,001,000 | 308.57 |
| 1993-04-01 | 1,670 | 1,670 | 1,600 | 1,650 | 541,000 | 314.29 |
| 1993-03-31 | 1,680 | 1,680 | 1,650 | 1,660 | 222,000 | 316.19 |
| 1993-03-30 | 1,680 | 1,700 | 1,670 | 1,700 | 517,000 | 323.81 |
| 1993-03-29 | 1,670 | 1,670 | 1,650 | 1,670 | 370,000 | 318.10 |
| 1993-03-26 | 1,670 | 1,680 | 1,640 | 1,640 | 405,000 | 312.38 |
| 1993-03-25 | 1,650 | 1,680 | 1,650 | 1,660 | 377,000 | 316.19 |
| 1993-03-24 | 1,680 | 1,690 | 1,650 | 1,660 | 273,000 | 316.19 |
| 1993-03-23 | 1,690 | 1,700 | 1,680 | 1,690 | 277,000 | 321.91 |
| 1993-03-22 | 1,690 | 1,700 | 1,680 | 1,690 | 408,000 | 321.91 |
| 1993-03-19 | 1,700 | 1,700 | 1,670 | 1,690 | 458,000 | 321.91 |
| 1993-03-18 | 1,670 | 1,700 | 1,660 | 1,700 | 430,000 | 323.81 |
| 1993-03-17 | 1,650 | 1,660 | 1,640 | 1,650 | 311,000 | 314.29 |
| 1993-03-16 | 1,660 | 1,660 | 1,640 | 1,640 | 458,000 | 312.38 |
| 1993-03-15 | 1,640 | 1,670 | 1,640 | 1,660 | 435,000 | 316.19 |
| 1993-03-12 | 1,600 | 1,650 | 1,600 | 1,620 | 1,608,000 | 308.57 |
| 1993-03-11 | 1,600 | 1,650 | 1,590 | 1,620 | 618,000 | 308.57 |
| 1993-03-10 | 1,620 | 1,640 | 1,590 | 1,590 | 589,000 | 302.86 |
| 1993-03-09 | 1,650 | 1,700 | 1,630 | 1,630 | 1,332,000 | 310.48 |
| 1993-03-08 | 1,590 | 1,680 | 1,590 | 1,630 | 817,000 | 310.48 |
| 1993-03-05 | 1,580 | 1,590 | 1,570 | 1,580 | 182,000 | 300.95 |
| 1993-03-04 | 1,560 | 1,580 | 1,560 | 1,560 | 202,000 | 297.14 |
| 1993-03-03 | 1,590 | 1,590 | 1,550 | 1,550 | 199,000 | 295.24 |
| 1993-03-02 | 1,600 | 1,600 | 1,590 | 1,590 | 271,000 | 302.86 |
| 1993-03-01 | 1,590 | 1,600 | 1,580 | 1,600 | 169,000 | 304.76 |
| 1993-02-26 | 1,580 | 1,590 | 1,580 | 1,590 | 242,000 | 302.86 |
| 1993-02-25 | 1,560 | 1,580 | 1,550 | 1,580 | 307,000 | 300.95 |
| 1993-02-24 | 1,560 | 1,570 | 1,560 | 1,560 | 360,000 | 297.14 |
| 1993-02-23 | 1,570 | 1,570 | 1,540 | 1,570 | 395,000 | 299.05 |
| 1993-02-22 | 1,580 | 1,590 | 1,550 | 1,560 | 361,000 | 297.14 |
| 1993-02-19 | 1,570 | 1,590 | 1,560 | 1,590 | 544,000 | 302.86 |
| 1993-02-18 | 1,570 | 1,600 | 1,570 | 1,590 | 332,000 | 302.86 |
| 1993-02-17 | 1,540 | 1,580 | 1,540 | 1,580 | 257,000 | 300.95 |
| 1993-02-16 | 1,580 | 1,590 | 1,560 | 1,560 | 269,000 | 297.14 |
| 1993-02-15 | 1,560 | 1,580 | 1,560 | 1,580 | 245,000 | 300.95 |
| 1993-02-12 | 1,590 | 1,590 | 1,550 | 1,550 | 539,000 | 295.24 |
| 1993-02-10 | 1,590 | 1,590 | 1,570 | 1,590 | 242,000 | 302.86 |
| 1993-02-09 | 1,590 | 1,600 | 1,580 | 1,590 | 412,000 | 302.86 |
| 1993-02-08 | 1,600 | 1,610 | 1,590 | 1,590 | 592,000 | 302.86 |
| 1993-02-05 | 1,580 | 1,590 | 1,580 | 1,590 | 655,000 | 302.86 |
| 1993-02-04 | 1,540 | 1,560 | 1,540 | 1,560 | 686,000 | 297.14 |
| 1993-02-03 | 1,560 | 1,560 | 1,530 | 1,530 | 329,000 | 291.43 |
| 1993-02-02 | 1,560 | 1,570 | 1,540 | 1,550 | 372,000 | 295.24 |
| 1993-02-01 | 1,560 | 1,570 | 1,560 | 1,570 | 173,000 | 299.05 |
| 1993-01-29 | 1,570 | 1,570 | 1,550 | 1,550 | 458,000 | 295.24 |
| 1993-01-28 | 1,500 | 1,550 | 1,500 | 1,550 | 626,000 | 295.24 |
| 1993-01-27 | 1,500 | 1,510 | 1,490 | 1,500 | 412,000 | 285.71 |
| 1993-01-26 | 1,500 | 1,500 | 1,480 | 1,500 | 454,000 | 285.71 |
| 1993-01-25 | 1,510 | 1,510 | 1,490 | 1,490 | 162,000 | 283.81 |
| 1993-01-22 | 1,510 | 1,520 | 1,500 | 1,510 | 264,000 | 287.62 |
| 1993-01-21 | 1,500 | 1,520 | 1,500 | 1,510 | 459,000 | 287.62 |
| 1993-01-20 | 1,490 | 1,500 | 1,490 | 1,490 | 366,000 | 283.81 |
| 1993-01-19 | 1,480 | 1,500 | 1,480 | 1,480 | 340,000 | 281.91 |
| 1993-01-18 | 1,470 | 1,480 | 1,470 | 1,480 | 214,000 | 281.91 |
| 1993-01-14 | 1,480 | 1,480 | 1,470 | 1,470 | 272,000 | 280 |
| 1993-01-13 | 1,500 | 1,500 | 1,480 | 1,480 | 274,000 | 281.91 |
| 1993-01-12 | 1,510 | 1,520 | 1,500 | 1,510 | 370,000 | 287.62 |
| 1993-01-11 | 1,530 | 1,530 | 1,510 | 1,510 | 434,000 | 287.62 |
| 1993-01-08 | 1,540 | 1,560 | 1,520 | 1,530 | 821,000 | 291.43 |
| 1993-01-07 | 1,560 | 1,580 | 1,550 | 1,570 | 349,000 | 299.05 |
| 1993-01-06 | 1,550 | 1,560 | 1,540 | 1,560 | 199,000 | 297.14 |
| 1993-01-05 | 1,570 | 1,580 | 1,550 | 1,560 | 314,000 | 297.14 |
| 1993-01-04 | 1,560 | 1,570 | 1,540 | 1,570 | 141,000 | 299.05 |
分割・併合履歴 ： [2023-03-30]1株→5株 [1996-03-26]1株→1.05株 [1984-05-28]1株→1.05株
