3865 北越コーポレーション(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	518	523	511	523	68,000	523
1998-12-29	515	525	514	518	247,000	518
1998-12-28	530	532	510	515	428,000	515
1998-12-25	530	536	530	530	144,000	530
1998-12-24	538	540	533	536	364,000	536
1998-12-22	582	582	535	547	429,000	547
1998-12-21	572	588	570	582	366,000	582
1998-12-18	570	570	560	562	112,000	562
1998-12-17	546	569	535	568	265,000	568
1998-12-16	538	549	533	547	118,000	547
1998-12-15	553	568	527	528	138,000	528
1998-12-14	552	552	535	552	203,000	552
1998-12-11	555	575	550	554	1,406,000	554
1998-12-10	583	592	575	575	100,000	575
1998-12-09	579	598	579	593	176,000	593
1998-12-08	580	593	577	588	197,000	588
1998-12-07	580	580	573	580	61,000	580
1998-12-04	580	580	565	571	127,000	571
1998-12-03	575	577	565	570	172,000	570
1998-12-02	590	590	576	584	123,000	584
1998-12-01	575	583	575	583	122,000	583
1998-11-30	580	584	575	582	210,000	582
1998-11-27	594	598	577	577	216,000	577
1998-11-26	581	595	581	586	103,000	586
1998-11-25	594	594	581	582	140,000	582
1998-11-24	590	600	576	599	248,000	599
1998-11-20	570	588	563	584	346,000	584
1998-11-19	560	580	560	564	293,000	564
1998-11-18	562	589	562	568	357,000	568
1998-11-17	580	580	560	565	123,000	565
1998-11-16	577	580	561	580	147,000	580
1998-11-13	571	578	553	577	593,000	577
1998-11-12	565	578	561	561	130,000	561
1998-11-11	571	575	565	575	409,000	575
1998-11-10	574	575	569	575	155,000	575
1998-11-09	590	599	571	575	297,000	575
1998-11-06	585	585	580	580	172,000	580
1998-11-05	611	612	585	586	427,000	586
1998-11-04	600	615	590	611	318,000	611
1998-11-02	600	600	591	596	165,000	596
1998-10-30	600	600	583	600	331,000	600
1998-10-29	580	590	561	585	244,000	585
1998-10-28	594	599	581	581	208,000	581
1998-10-27	600	603	591	594	294,000	594
1998-10-26	591	608	591	600	163,000	600
1998-10-23	610	630	597	608	540,000	608
1998-10-22	587	620	587	605	667,000	605
1998-10-21	578	605	576	595	837,000	595
1998-10-20	564	580	564	578	165,000	578
1998-10-19	554	575	554	564	372,000	564
1998-10-16	563	572	553	564	86,000	564
1998-10-15	549	552	531	544	205,000	544
1998-10-14	564	574	558	563	177,000	563
1998-10-13	561	579	559	564	317,000	564
1998-10-12	576	589	552	589	465,000	589
1998-10-09	537	580	537	566	894,000	566
1998-10-08	559	565	543	546	438,000	546
1998-10-07	534	559	534	559	607,000	559
1998-10-06	519	540	519	528	185,000	528
1998-10-05	505	511	505	509	211,000	509
1998-10-02	503	513	495	500	241,000	500
1998-10-01	492	522	482	494	241,000	494
1998-09-30	527	531	482	482	409,000	482
1998-09-29	555	556	526	526	296,000	526
1998-09-28	552	562	546	550	274,000	550
1998-09-25	543	551	543	546	243,000	546
1998-09-24	550	555	535	554	274,000	554
1998-09-22	540	550	520	520	395,000	520
1998-09-21	493	523	493	520	186,000	520
1998-09-18	520	544	515	533	475,000	533
1998-09-17	545	545	515	526	294,000	526
1998-09-16	546	559	538	546	345,000	546
1998-09-14	531	554	521	545	488,000	545
1998-09-11	560	570	550	550	3,760,000	550
1998-09-10	578	650	578	650	451,000	650
1998-09-09	575	584	565	577	456,000	577
1998-09-08	553	583	552	578	822,000	578
1998-09-07	514	558	509	554	676,000	554
1998-09-04	519	521	513	513	105,000	513
1998-09-03	553	553	520	525	972,000	525
1998-09-02	550	557	545	554	601,000	554
1998-09-01	520	550	520	550	516,000	550
1998-08-31	507	535	507	523	262,000	523
1998-08-28	516	520	505	515	720,000	515
1998-08-27	555	556	540	540	548,000	540
1998-08-26	577	577	554	555	404,000	555
1998-08-25	571	577	571	571	120,000	571
1998-08-24	566	581	566	570	315,000	570
1998-08-21	584	590	575	576	289,000	576
1998-08-20	591	594	582	590	128,000	590
1998-08-19	584	593	583	593	296,000	593
1998-08-18	590	592	581	590	230,000	590
1998-08-17	611	612	581	600	678,000	600
1998-08-14	608	628	608	611	673,000	611
1998-08-13	610	617	605	607	188,000	607
1998-08-12	613	618	608	609	275,000	609
1998-08-11	623	624	613	619	253,000	619
1998-08-10	634	634	618	623	197,000	623
1998-08-07	628	636	614	625	147,000	625
1998-08-06	622	631	612	628	279,000	628
1998-08-05	615	624	615	623	146,000	623
1998-08-04	615	620	612	620	195,000	620
1998-08-03	617	621	611	614	139,000	614
1998-07-31	617	629	610	620	270,000	620
1998-07-30	620	623	605	607	241,000	607
1998-07-29	628	628	611	620	982,000	620
1998-07-28	625	630	622	629	275,000	629
1998-07-27	635	635	618	625	329,000	625
1998-07-24	640	648	625	643	792,000	643
1998-07-23	646	651	642	650	354,000	650
1998-07-22	650	654	637	651	354,000	651
1998-07-21	667	675	651	655	184,000	655
1998-07-17	670	678	667	670	252,000	670
1998-07-16	674	681	664	675	346,000	675
1998-07-15	668	672	660	665	181,000	665
1998-07-14	660	670	660	668	282,000	668
1998-07-13	657	671	651	665	207,000	665
1998-07-10	671	675	657	657	1,039,000	657
1998-07-09	662	662	652	661	149,000	661
1998-07-08	673	673	659	659	127,000	659
1998-07-07	650	664	650	653	84,000	653
1998-07-06	656	667	656	656	132,000	656
1998-07-03	660	678	653	653	262,000	653
1998-07-02	654	674	650	669	892,000	669
1998-07-01	634	646	625	646	495,000	646
1998-06-30	628	635	621	625	388,000	625
1998-06-29	615	627	615	621	220,000	621
1998-06-26	611	616	594	615	487,000	615
1998-06-25	614	617	610	610	358,000	610
1998-06-24	617	619	611	614	234,000	614
1998-06-23	629	629	616	617	286,000	617
1998-06-22	627	638	617	624	197,000	624
1998-06-19	624	630	613	627	288,000	627
1998-06-18	642	643	620	622	381,000	622
1998-06-17	612	625	611	613	252,000	613
1998-06-16	608	616	608	609	310,000	609
1998-06-15	615	618	610	614	420,000	614
1998-06-12	630	630	611	620	1,169,000	620
1998-06-11	628	638	626	626	366,000	626
1998-06-10	633	637	627	634	375,000	634
1998-06-09	640	650	640	649	129,000	649
1998-06-08	635	651	628	646	217,000	646
1998-06-05	639	641	630	641	219,000	641
1998-06-04	637	648	637	642	63,000	642
1998-06-03	638	638	630	638	388,000	638
1998-06-02	629	640	629	638	142,000	638
1998-06-01	650	651	633	639	182,000	639
1998-05-29	645	653	642	650	373,000	650
1998-05-28	645	660	640	640	419,000	640
1998-05-27	645	650	633	635	250,000	635
1998-05-26	641	658	641	641	296,000	641
1998-05-25	633	646	633	641	178,000	641
1998-05-22	640	645	634	640	316,000	640
1998-05-21	626	644	626	633	187,000	633
1998-05-20	625	630	620	626	174,000	626
1998-05-19	617	625	615	620	285,000	620
1998-05-18	615	629	610	617	207,000	617
1998-05-15	615	625	609	612	514,000	612
1998-05-14	620	624	613	615	296,000	615
1998-05-13	612	627	606	620	299,000	620
1998-05-12	625	629	612	615	370,000	615
1998-05-11	626	635	625	629	122,000	629
1998-05-08	609	637	609	626	968,000	626
1998-05-07	614	630	611	619	500,000	619
1998-05-06	626	627	611	621	517,000	621
1998-05-01	645	645	626	631	558,000	631
1998-04-30	648	650	643	643	435,000	643
1998-04-28	651	660	645	652	509,000	652
1998-04-27	675	675	662	671	436,000	671
1998-04-24	680	698	680	685	352,000	685
1998-04-23	675	689	666	679	454,000	679
1998-04-22	679	679	666	675	451,000	675
1998-04-21	673	683	657	671	338,000	671
1998-04-20	655	669	651	663	428,000	663
1998-04-17	657	665	646	646	453,000	646
1998-04-16	679	679	657	657	383,000	657
1998-04-15	666	674	659	662	160,000	662
1998-04-14	660	665	654	656	148,000	656
1998-04-13	657	665	657	660	211,000	660
1998-04-10	668	671	658	667	296,000	667
1998-04-09	655	672	654	658	373,000	658
1998-04-08	645	665	645	653	353,000	653
1998-04-07	643	658	638	655	121,000	655
1998-04-06	647	650	637	643	512,000	643
1998-04-03	657	670	643	644	600,000	644
1998-04-02	666	674	647	655	607,000	655
1998-04-01	686	706	670	679	367,000	679
1998-03-31	699	710	692	696	549,000	696
1998-03-30	719	720	691	692	405,000	692
1998-03-27	703	714	700	709	481,000	709
1998-03-26	702	718	702	707	473,000	707
1998-03-25	716	717	705	710	547,000	710
1998-03-24	695	715	695	700	893,000	700
1998-03-23	701	714	695	695	391,000	695
1998-03-20	686	705	686	697	361,000	697
1998-03-19	692	694	682	685	90,000	685
1998-03-18	706	706	676	697	331,000	697
1998-03-17	703	705	698	701	84,000	701
1998-03-16	702	714	693	693	165,000	693
1998-03-13	679	716	679	699	1,050,000	699
1998-03-12	690	697	686	689	165,000	689
1998-03-11	691	699	687	689	219,000	689
1998-03-10	691	699	690	691	357,000	691
1998-03-09	710	712	696	696	204,000	696
1998-03-06	699	710	691	700	235,000	700
1998-03-05	692	704	691	695	157,000	695
1998-03-04	704	710	692	692	166,000	692
1998-03-03	687	715	687	707	609,000	707
1998-03-02	670	690	670	689	397,000	689
1998-02-27	658	666	656	663	118,000	663
1998-02-26	646	660	646	646	115,000	646
1998-02-25	648	660	638	646	276,000	646
1998-02-24	665	665	654	663	249,000	663
1998-02-23	673	673	665	665	128,000	665
1998-02-20	668	683	668	678	111,000	678
1998-02-19	667	678	662	666	217,000	666
1998-02-18	657	667	657	660	105,000	660
1998-02-17	666	670	665	667	125,000	667
1998-02-16	672	679	665	679	147,000	679
1998-02-13	683	683	661	667	662,000	667
1998-02-12	687	687	677	684	197,000	684
1998-02-10	685	689	683	687	214,000	687
1998-02-09	670	680	664	679	339,000	679
1998-02-06	662	670	651	651	455,000	651
1998-02-05	650	664	645	652	363,000	652
1998-02-04	653	655	642	644	190,000	644
1998-02-03	649	650	641	647	271,000	647
1998-02-02	638	640	636	637	215,000	637
1998-01-30	645	645	627	628	422,000	628
1998-01-29	661	669	656	662	556,000	662
1998-01-28	656	659	630	641	520,000	641
1998-01-27	660	660	646	656	650,000	656
1998-01-26	613	654	613	651	728,000	651
1998-01-23	581	615	581	603	309,000	603
1998-01-22	598	607	576	576	320,000	576
1998-01-21	585	600	585	593	459,000	593
1998-01-20	570	579	569	578	332,000	578
1998-01-19	548	571	547	571	424,000	571
1998-01-16	514	544	514	535	548,000	535
1998-01-14	499	515	499	505	485,000	505
1998-01-13	496	498	472	492	689,000	492
1998-01-12	525	535	515	515	526,000	515
1998-01-09	545	555	534	555	383,000	555
1998-01-08	554	573	550	550	266,000	550
1998-01-07	561	563	553	556	485,000	556
1998-01-06	585	593	568	573	600,000	573
1998-01-05	585	596	585	587	657,000	587

分割・併合履歴： [1987-10-28]1株→1.08株