3865 北越コーポレーション(株) の時系列データ [1994年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1994-12-30	890	910	884	884	105,000	884
1994-12-29	878	891	878	891	150,000	891
1994-12-28	891	891	875	882	66,000	882
1994-12-27	873	891	873	873	75,000	873
1994-12-26	882	885	872	879	38,000	879
1994-12-22	881	885	873	882	178,000	882
1994-12-21	870	871	867	871	94,000	871
1994-12-20	872	872	863	871	107,000	871
1994-12-19	872	872	870	872	174,000	872
1994-12-16	860	875	855	875	81,000	875
1994-12-15	860	865	857	860	201,000	860
1994-12-14	858	859	857	857	110,000	857
1994-12-13	859	859	858	858	56,000	858
1994-12-12	859	861	858	858	47,000	858
1994-12-09	871	871	857	857	1,002,000	857
1994-12-08	861	869	861	861	119,000	861
1994-12-07	861	861	857	861	52,000	861
1994-12-06	850	864	850	863	88,000	863
1994-12-05	852	859	840	859	157,000	859
1994-12-02	841	852	837	852	147,000	852
1994-12-01	838	851	837	851	115,000	851
1994-11-30	842	849	842	845	92,000	845
1994-11-29	842	850	842	843	24,000	843
1994-11-28	849	850	842	842	30,000	842
1994-11-25	840	850	838	839	90,000	839
1994-11-24	839	840	833	836	145,000	836
1994-11-22	850	851	839	849	86,000	849
1994-11-21	858	863	853	854	33,000	854
1994-11-18	860	864	854	863	38,000	863
1994-11-17	855	870	855	857	48,000	857
1994-11-16	860	865	850	850	56,000	850
1994-11-15	864	864	860	860	73,000	860
1994-11-14	858	864	855	860	107,000	860
1994-11-11	864	864	858	861	360,000	861
1994-11-10	870	870	860	861	184,000	861
1994-11-09	865	870	860	865	75,000	865
1994-11-08	867	880	865	865	157,000	865
1994-11-07	862	868	862	868	22,000	868
1994-11-04	875	875	866	866	54,000	866
1994-11-02	860	868	860	868	111,000	868
1994-11-01	865	870	864	869	44,000	869
1994-10-31	871	875	865	865	127,000	865
1994-10-28	860	870	857	870	75,000	870
1994-10-27	852	861	851	860	55,000	860
1994-10-26	858	860	851	852	43,000	852
1994-10-25	870	870	861	861	86,000	861
1994-10-24	884	884	871	871	15,000	871
1994-10-21	876	876	870	871	81,000	871
1994-10-20	885	885	876	876	34,000	876
1994-10-19	890	890	885	885	68,000	885
1994-10-18	874	885	873	885	204,000	885
1994-10-17	871	875	870	875	126,000	875
1994-10-14	879	882	857	861	423,000	861
1994-10-13	885	885	877	882	37,000	882
1994-10-12	890	890	876	877	89,000	877
1994-10-11	890	890	885	885	38,000	885
1994-10-07	884	884	876	880	214,000	880
1994-10-06	895	895	880	884	133,000	884
1994-10-05	900	902	900	902	138,000	902
1994-10-04	910	911	909	909	120,000	909
1994-10-03	905	910	905	910	59,000	910
1994-09-30	902	905	901	902	96,000	902
1994-09-29	905	905	900	900	137,000	900
1994-09-28	910	910	900	900	131,000	900
1994-09-27	910	910	900	901	247,000	901
1994-09-26	910	915	903	913	233,000	913
1994-09-22	895	908	894	901	142,000	901
1994-09-21	900	909	900	903	58,000	903
1994-09-20	905	905	900	901	159,000	901
1994-09-19	900	904	900	900	128,000	900
1994-09-16	902	902	900	900	50,000	900
1994-09-14	895	903	895	901	116,000	901
1994-09-13	900	904	900	904	123,000	904
1994-09-12	900	900	900	900	58,000	900
1994-09-09	909	909	890	900	809,000	900
1994-09-08	881	902	881	900	157,000	900
1994-09-07	913	913	898	900	154,000	900
1994-09-06	910	915	905	905	78,000	905
1994-09-05	902	902	892	900	67,000	900
1994-09-02	913	913	900	905	42,000	905
1994-09-01	910	915	908	914	64,000	914
1994-08-31	907	908	905	908	56,000	908
1994-08-30	908	909	900	909	54,000	909
1994-08-29	900	907	900	905	102,000	905
1994-08-26	880	899	880	894	82,000	894
1994-08-25	905	905	888	890	42,000	890
1994-08-24	900	910	897	898	236,000	898
1994-08-23	895	913	890	909	47,000	909
1994-08-22	880	900	880	890	116,000	890
1994-08-19	900	901	899	900	92,000	900
1994-08-18	914	914	901	906	177,000	906
1994-08-17	902	910	900	901	20,000	901
1994-08-16	904	910	902	902	71,000	902
1994-08-15	910	910	894	894	42,000	894
1994-08-12	910	910	891	901	216,000	901
1994-08-11	907	910	894	910	131,000	910
1994-08-10	899	908	898	908	95,000	908
1994-08-09	904	904	890	900	39,000	900
1994-08-08	886	900	886	900	8,000	900
1994-08-05	894	894	885	894	12,000	894
1994-08-04	891	902	891	894	33,000	894
1994-08-03	874	894	874	890	37,000	890
1994-08-02	887	899	887	894	110,000	894
1994-08-01	880	880	867	867	35,000	867
1994-07-29	899	899	877	877	62,000	877
1994-07-28	892	892	865	889	71,000	889
1994-07-27	887	889	882	882	125,000	882
1994-07-26	879	888	879	888	88,000	888
1994-07-25	875	880	875	880	108,000	880
1994-07-22	885	889	880	885	192,000	885
1994-07-21	881	887	881	881	180,000	881
1994-07-20	884	887	884	884	150,000	884
1994-07-19	873	878	870	878	58,000	878
1994-07-18	874	874	864	869	32,000	869
1994-07-15	858	869	857	864	130,000	864
1994-07-14	842	849	842	848	43,000	848
1994-07-13	831	842	826	842	43,000	842
1994-07-12	831	841	831	834	57,000	834
1994-07-11	825	841	821	841	91,000	841
1994-07-08	820	839	820	835	348,000	835
1994-07-07	830	835	825	830	47,000	830
1994-07-06	840	849	834	840	88,000	840
1994-07-05	834	850	834	850	120,000	850
1994-07-04	846	846	841	843	62,000	843
1994-07-01	830	839	821	837	217,000	837
1994-06-30	822	845	822	840	146,000	840
1994-06-29	825	835	825	830	232,000	830
1994-06-28	835	849	830	849	135,000	849
1994-06-27	826	834	821	825	393,000	825
1994-06-24	850	854	843	846	405,000	846
1994-06-23	848	869	843	869	143,000	869
1994-06-22	851	851	828	838	574,000	838
1994-06-21	868	878	861	861	230,000	861
1994-06-20	916	916	888	888	101,000	888
1994-06-17	910	920	909	916	86,000	916
1994-06-16	895	909	890	890	37,000	890
1994-06-15	900	910	890	896	75,000	896
1994-06-14	887	909	886	909	66,000	909
1994-06-13	893	908	893	906	229,000	906
1994-06-10	892	893	882	882	983,000	882
1994-06-09	876	885	857	857	155,000	857
1994-06-08	866	890	856	866	124,000	866
1994-06-07	861	865	853	865	50,000	865
1994-06-06	889	889	860	860	68,000	860
1994-06-03	868	879	851	879	134,000	879
1994-06-02	890	892	879	879	262,000	879
1994-06-01	895	895	880	885	117,000	885
1994-05-31	896	910	895	895	92,000	895
1994-05-30	900	906	883	891	119,000	891
1994-05-27	869	901	869	897	131,000	897
1994-05-26	879	889	878	888	57,000	888
1994-05-25	873	890	873	889	171,000	889
1994-05-24	872	880	870	873	632,000	873
1994-05-23	881	881	869	881	116,000	881
1994-05-20	884	895	880	890	139,000	890
1994-05-19	859	890	851	885	152,000	885
1994-05-18	870	870	838	838	42,000	838
1994-05-17	855	862	850	862	51,000	862
1994-05-16	879	884	875	884	145,000	884
1994-05-13	875	875	865	875	196,000	875
1994-05-12	860	869	860	865	52,000	865
1994-05-11	860	869	855	859	60,000	859
1994-05-10	830	844	826	842	153,000	842
1994-05-09	830	835	816	816	32,000	816
1994-05-06	825	835	825	835	13,000	835
1994-05-02	831	833	820	820	70,000	820
1994-04-28	847	847	838	838	96,000	838
1994-04-27	838	847	838	840	77,000	840
1994-04-26	837	841	837	838	154,000	838
1994-04-25	839	847	830	847	119,000	847
1994-04-22	841	851	840	850	101,000	850
1994-04-21	846	852	841	841	139,000	841
1994-04-20	851	851	843	845	119,000	845
1994-04-19	870	870	838	841	75,000	841
1994-04-18	875	885	861	861	75,000	861
1994-04-15	877	885	870	875	83,000	875
1994-04-14	850	877	837	877	57,000	877
1994-04-13	838	870	835	870	120,000	870
1994-04-12	859	859	828	828	90,000	828
1994-04-11	875	884	870	870	135,000	870
1994-04-08	869	875	845	875	537,000	875
1994-04-07	850	850	842	849	54,000	849
1994-04-06	836	845	836	840	87,000	840
1994-04-05	802	824	802	806	39,000	806
1994-04-04	805	805	782	800	195,000	800
1994-04-01	808	830	805	805	118,000	805
1994-03-31	847	851	800	800	187,000	800
1994-03-30	860	863	850	857	210,000	857
1994-03-29	907	907	880	880	113,000	880
1994-03-28	880	898	880	898	96,000	898
1994-03-25	878	903	878	882	177,000	882
1994-03-24	871	900	871	897	105,000	897
1994-03-23	914	914	870	876	67,000	876
1994-03-22	901	906	890	894	60,000	894
1994-03-18	927	927	901	901	127,000	901
1994-03-17	927	927	901	918	65,000	918
1994-03-16	887	930	887	929	225,000	929
1994-03-15	905	919	892	892	107,000	892
1994-03-14	870	910	870	907	224,000	907
1994-03-11	900	900	872	872	829,000	872
1994-03-10	880	885	870	870	104,000	870
1994-03-09	880	880	865	880	73,000	880
1994-03-08	860	885	860	885	109,000	885
1994-03-07	845	876	845	865	146,000	865
1994-03-04	820	845	820	845	75,000	845
1994-03-03	817	817	806	811	21,000	811
1994-03-02	829	840	816	816	54,000	816
1994-03-01	847	848	837	840	156,000	840
1994-02-28	838	848	835	847	214,000	847
1994-02-25	812	840	812	839	137,000	839
1994-02-24	826	826	802	809	120,000	809
1994-02-23	801	803	800	802	60,000	802
1994-02-22	820	840	815	821	138,000	821
1994-02-21	763	793	763	793	91,000	793
1994-02-18	780	780	762	780	68,000	780
1994-02-17	780	780	760	762	124,000	762
1994-02-16	795	795	780	785	134,000	785
1994-02-15	785	785	750	755	236,000	755
1994-02-14	800	800	791	793	164,000	793
1994-02-10	852	860	840	850	214,000	850
1994-02-09	852	852	835	841	129,000	841
1994-02-08	842	870	842	852	237,000	852
1994-02-07	840	842	831	831	429,000	831
1994-02-04	851	865	836	850	161,000	850
1994-02-03	851	851	835	850	234,000	850
1994-02-02	865	866	834	849	313,000	849
1994-02-01	859	891	858	875	452,000	875
1994-01-31	798	864	798	859	202,000	859
1994-01-28	784	795	779	795	159,000	795
1994-01-27	790	798	770	784	204,000	784
1994-01-26	770	801	760	800	162,000	800
1994-01-25	777	782	754	760	213,000	760
1994-01-24	759	775	750	775	261,000	775
1994-01-21	772	797	772	789	93,000	789
1994-01-20	799	800	775	798	510,000	798
1994-01-19	736	800	736	800	190,000	800
1994-01-18	748	761	734	734	158,000	734
1994-01-17	775	775	741	752	104,000	752
1994-01-14	760	776	750	775	426,000	775
1994-01-13	770	770	735	750	84,000	750
1994-01-12	739	753	724	753	134,000	753
1994-01-11	744	744	734	742	139,000	742
1994-01-10	744	744	734	734	212,000	734
1994-01-07	690	724	690	724	145,000	724
1994-01-06	724	724	710	710	133,000	710
1994-01-05	681	720	675	720	113,000	720
1994-01-04	685	685	685	685	42,000	685

分割・併合履歴： [1987-10-28]1株→1.08株