3865 北越コーポレーション(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 785 | 785 | 755 | 755 | 96,000 | 755 |
| 1990-12-27 | 779 | 789 | 765 | 765 | 188,000 | 765 |
| 1990-12-26 | 757 | 770 | 757 | 770 | 120,000 | 770 |
| 1990-12-25 | 756 | 774 | 756 | 757 | 132,000 | 757 |
| 1990-12-21 | 750 | 760 | 750 | 756 | 99,000 | 756 |
| 1990-12-20 | 770 | 780 | 760 | 760 | 382,000 | 760 |
| 1990-12-19 | 774 | 780 | 769 | 769 | 357,000 | 769 |
| 1990-12-18 | 746 | 767 | 740 | 767 | 205,000 | 767 |
| 1990-12-17 | 746 | 747 | 735 | 746 | 179,000 | 746 |
| 1990-12-14 | 730 | 762 | 730 | 748 | 1,289,000 | 748 |
| 1990-12-13 | 764 | 776 | 754 | 770 | 206,000 | 770 |
| 1990-12-12 | 759 | 768 | 734 | 734 | 99,000 | 734 |
| 1990-12-11 | 727 | 750 | 723 | 750 | 100,000 | 750 |
| 1990-12-10 | 705 | 737 | 675 | 737 | 74,000 | 737 |
| 1990-12-07 | 673 | 695 | 673 | 695 | 187,000 | 695 |
| 1990-12-06 | 680 | 680 | 670 | 680 | 131,000 | 680 |
| 1990-12-05 | 680 | 680 | 660 | 670 | 163,000 | 670 |
| 1990-12-04 | 680 | 699 | 669 | 690 | 95,000 | 690 |
| 1990-12-03 | 710 | 719 | 699 | 705 | 184,000 | 705 |
| 1990-11-30 | 680 | 720 | 665 | 720 | 167,000 | 720 |
| 1990-11-29 | 680 | 680 | 680 | 680 | 107,000 | 680 |
| 1990-11-28 | 755 | 775 | 731 | 731 | 110,000 | 731 |
| 1990-11-27 | 759 | 769 | 754 | 755 | 117,000 | 755 |
| 1990-11-26 | 729 | 777 | 729 | 769 | 142,000 | 769 |
| 1990-11-22 | 690 | 729 | 690 | 724 | 280,000 | 724 |
| 1990-11-21 | 697 | 710 | 695 | 700 | 110,000 | 700 |
| 1990-11-20 | 698 | 709 | 688 | 707 | 97,000 | 707 |
| 1990-11-19 | 684 | 698 | 660 | 698 | 102,000 | 698 |
| 1990-11-16 | 675 | 700 | 666 | 685 | 190,000 | 685 |
| 1990-11-15 | 710 | 710 | 681 | 685 | 101,000 | 685 |
| 1990-11-14 | 694 | 730 | 694 | 730 | 163,000 | 730 |
| 1990-11-13 | 730 | 730 | 712 | 729 | 121,000 | 729 |
| 1990-11-09 | 681 | 708 | 671 | 700 | 143,000 | 700 |
| 1990-11-08 | 701 | 712 | 691 | 691 | 110,000 | 691 |
| 1990-11-07 | 731 | 741 | 731 | 741 | 80,000 | 741 |
| 1990-11-06 | 790 | 800 | 774 | 775 | 59,000 | 775 |
| 1990-11-05 | 780 | 790 | 780 | 790 | 50,000 | 790 |
| 1990-11-02 | 760 | 770 | 755 | 760 | 90,000 | 760 |
| 1990-11-01 | 815 | 815 | 790 | 790 | 102,000 | 790 |
| 1990-10-31 | 790 | 820 | 780 | 805 | 144,000 | 805 |
| 1990-10-30 | 785 | 785 | 765 | 770 | 67,000 | 770 |
| 1990-10-29 | 785 | 810 | 780 | 792 | 116,000 | 792 |
| 1990-10-26 | 779 | 780 | 768 | 780 | 133,000 | 780 |
| 1990-10-25 | 780 | 801 | 770 | 800 | 142,000 | 800 |
| 1990-10-24 | 789 | 789 | 770 | 770 | 241,000 | 770 |
| 1990-10-23 | 805 | 819 | 790 | 819 | 229,000 | 819 |
| 1990-10-22 | 775 | 795 | 775 | 795 | 86,000 | 795 |
| 1990-10-19 | 795 | 800 | 760 | 760 | 138,000 | 760 |
| 1990-10-18 | 779 | 795 | 762 | 795 | 119,000 | 795 |
| 1990-10-17 | 790 | 800 | 780 | 780 | 153,000 | 780 |
| 1990-10-16 | 790 | 819 | 780 | 780 | 251,000 | 780 |
| 1990-10-15 | 746 | 760 | 745 | 750 | 91,000 | 750 |
| 1990-10-12 | 731 | 732 | 705 | 710 | 96,000 | 710 |
| 1990-10-11 | 761 | 765 | 760 | 761 | 79,000 | 761 |
| 1990-10-09 | 831 | 832 | 800 | 801 | 346,000 | 801 |
| 1990-10-08 | 760 | 800 | 760 | 800 | 78,000 | 800 |
| 1990-10-05 | 738 | 770 | 731 | 736 | 163,000 | 736 |
| 1990-10-04 | 740 | 760 | 740 | 741 | 139,000 | 741 |
| 1990-10-03 | 740 | 770 | 735 | 760 | 255,000 | 760 |
| 1990-10-02 | 750 | 750 | 750 | 750 | 203,000 | 750 |
| 1990-10-01 | 700 | 700 | 649 | 650 | 166,000 | 650 |
| 1990-09-28 | 731 | 731 | 690 | 700 | 276,000 | 700 |
| 1990-09-27 | 799 | 799 | 741 | 741 | 336,000 | 741 |
| 1990-09-26 | 864 | 864 | 804 | 804 | 339,000 | 804 |
| 1990-09-25 | 820 | 866 | 820 | 845 | 481,000 | 845 |
| 1990-09-21 | 845 | 870 | 808 | 842 | 850,000 | 842 |
| 1990-09-20 | 881 | 920 | 850 | 851 | 1,107,000 | 851 |
| 1990-09-19 | 830 | 910 | 829 | 891 | 1,551,000 | 891 |
| 1990-09-18 | 785 | 816 | 754 | 810 | 693,000 | 810 |
| 1990-09-17 | 720 | 783 | 720 | 779 | 915,000 | 779 |
| 1990-09-14 | 685 | 719 | 685 | 719 | 669,000 | 719 |
| 1990-09-13 | 719 | 728 | 710 | 715 | 254,000 | 715 |
| 1990-09-12 | 675 | 689 | 675 | 689 | 81,000 | 689 |
| 1990-09-11 | 660 | 688 | 660 | 665 | 121,000 | 665 |
| 1990-09-07 | 616 | 630 | 615 | 615 | 100,000 | 615 |
| 1990-09-06 | 640 | 640 | 620 | 626 | 138,000 | 626 |
| 1990-09-05 | 680 | 680 | 621 | 630 | 141,000 | 630 |
| 1990-09-04 | 691 | 691 | 670 | 676 | 63,000 | 676 |
| 1990-09-03 | 733 | 745 | 701 | 701 | 236,000 | 701 |
| 1990-08-31 | 700 | 702 | 700 | 702 | 34,000 | 702 |
| 1990-08-30 | 710 | 710 | 690 | 690 | 76,000 | 690 |
| 1990-08-29 | 710 | 710 | 680 | 690 | 112,000 | 690 |
| 1990-08-28 | 760 | 760 | 721 | 722 | 123,000 | 722 |
| 1990-08-27 | 725 | 730 | 710 | 730 | 64,000 | 730 |
| 1990-08-24 | 710 | 715 | 690 | 715 | 138,000 | 715 |
| 1990-08-23 | 700 | 701 | 650 | 680 | 246,000 | 680 |
| 1990-08-22 | 752 | 753 | 699 | 699 | 216,000 | 699 |
| 1990-08-21 | 780 | 800 | 780 | 780 | 115,000 | 780 |
| 1990-08-20 | 790 | 790 | 770 | 775 | 133,000 | 775 |
| 1990-08-17 | 799 | 799 | 770 | 770 | 177,000 | 770 |
| 1990-08-16 | 800 | 810 | 800 | 802 | 103,000 | 802 |
| 1990-08-15 | 788 | 850 | 788 | 850 | 218,000 | 850 |
| 1990-08-14 | 780 | 793 | 770 | 781 | 130,000 | 781 |
| 1990-08-13 | 836 | 840 | 770 | 770 | 174,000 | 770 |
| 1990-08-10 | 896 | 897 | 840 | 840 | 97,000 | 840 |
| 1990-08-09 | 900 | 910 | 880 | 886 | 214,000 | 886 |
| 1990-08-08 | 895 | 909 | 875 | 900 | 205,000 | 900 |
| 1990-08-07 | 900 | 915 | 900 | 900 | 154,000 | 900 |
| 1990-08-06 | 930 | 941 | 930 | 940 | 110,000 | 940 |
| 1990-08-03 | 980 | 1,000 | 980 | 990 | 72,000 | 990 |
| 1990-08-02 | 1,020 | 1,050 | 1,000 | 1,020 | 118,000 | 1,020 |
| 1990-08-01 | 1,050 | 1,080 | 1,010 | 1,060 | 114,000 | 1,060 |
| 1990-07-31 | 1,010 | 1,070 | 1,010 | 1,070 | 52,000 | 1,070 |
| 1990-07-30 | 1,030 | 1,030 | 1,000 | 1,000 | 36,000 | 1,000 |
| 1990-07-27 | 1,060 | 1,060 | 1,000 | 1,010 | 91,000 | 1,010 |
| 1990-07-26 | 1,050 | 1,090 | 1,050 | 1,070 | 108,000 | 1,070 |
| 1990-07-25 | 1,070 | 1,080 | 1,060 | 1,060 | 33,000 | 1,060 |
| 1990-07-24 | 1,050 | 1,070 | 1,050 | 1,050 | 106,000 | 1,050 |
| 1990-07-23 | 1,080 | 1,090 | 1,070 | 1,070 | 73,000 | 1,070 |
| 1990-07-20 | 1,080 | 1,120 | 1,080 | 1,080 | 56,000 | 1,080 |
| 1990-07-19 | 1,130 | 1,140 | 1,080 | 1,140 | 77,000 | 1,140 |
| 1990-07-18 | 1,120 | 1,140 | 1,110 | 1,120 | 79,000 | 1,120 |
| 1990-07-17 | 1,120 | 1,150 | 1,080 | 1,150 | 105,000 | 1,150 |
| 1990-07-16 | 1,120 | 1,120 | 1,110 | 1,110 | 108,000 | 1,110 |
| 1990-07-13 | 1,070 | 1,120 | 1,070 | 1,110 | 103,000 | 1,110 |
| 1990-07-12 | 1,110 | 1,110 | 1,050 | 1,060 | 90,000 | 1,060 |
| 1990-07-11 | 1,090 | 1,120 | 1,090 | 1,110 | 64,000 | 1,110 |
| 1990-07-10 | 1,100 | 1,100 | 1,070 | 1,100 | 48,000 | 1,100 |
| 1990-07-09 | 1,110 | 1,120 | 1,110 | 1,120 | 100,000 | 1,120 |
| 1990-07-06 | 1,060 | 1,090 | 1,060 | 1,060 | 73,000 | 1,060 |
| 1990-07-05 | 1,120 | 1,120 | 1,090 | 1,090 | 74,000 | 1,090 |
| 1990-07-04 | 1,090 | 1,120 | 1,080 | 1,120 | 108,000 | 1,120 |
| 1990-07-03 | 1,080 | 1,110 | 1,050 | 1,110 | 108,000 | 1,110 |
| 1990-07-02 | 1,020 | 1,080 | 1,020 | 1,080 | 87,000 | 1,080 |
| 1990-06-29 | 1,100 | 1,110 | 1,040 | 1,040 | 151,000 | 1,040 |
| 1990-06-28 | 1,060 | 1,100 | 1,060 | 1,090 | 78,000 | 1,090 |
| 1990-06-27 | 1,110 | 1,120 | 1,100 | 1,120 | 130,000 | 1,120 |
| 1990-06-26 | 1,070 | 1,100 | 1,050 | 1,090 | 77,000 | 1,090 |
| 1990-06-25 | 1,080 | 1,120 | 1,070 | 1,070 | 73,000 | 1,070 |
| 1990-06-22 | 1,070 | 1,100 | 1,070 | 1,080 | 49,000 | 1,080 |
| 1990-06-21 | 1,070 | 1,110 | 1,060 | 1,110 | 74,000 | 1,110 |
| 1990-06-20 | 1,110 | 1,110 | 1,070 | 1,100 | 135,000 | 1,100 |
| 1990-06-19 | 1,110 | 1,120 | 1,080 | 1,120 | 101,000 | 1,120 |
| 1990-06-18 | 1,100 | 1,140 | 1,100 | 1,120 | 36,000 | 1,120 |
| 1990-06-15 | 1,100 | 1,110 | 1,100 | 1,100 | 63,000 | 1,100 |
| 1990-06-14 | 1,100 | 1,140 | 1,100 | 1,100 | 89,000 | 1,100 |
| 1990-06-13 | 1,090 | 1,100 | 1,070 | 1,100 | 74,000 | 1,100 |
| 1990-06-12 | 1,080 | 1,120 | 1,080 | 1,090 | 121,000 | 1,090 |
| 1990-06-11 | 1,150 | 1,150 | 1,080 | 1,110 | 168,000 | 1,110 |
| 1990-06-08 | 1,160 | 1,160 | 1,120 | 1,150 | 377,000 | 1,150 |
| 1990-06-07 | 1,150 | 1,150 | 1,120 | 1,140 | 142,000 | 1,140 |
| 1990-06-06 | 1,110 | 1,130 | 1,090 | 1,130 | 62,000 | 1,130 |
| 1990-06-05 | 1,100 | 1,130 | 1,100 | 1,130 | 245,000 | 1,130 |
| 1990-06-04 | 1,100 | 1,110 | 1,100 | 1,110 | 133,000 | 1,110 |
| 1990-06-01 | 1,140 | 1,150 | 1,110 | 1,110 | 154,000 | 1,110 |
| 1990-05-31 | 1,130 | 1,150 | 1,120 | 1,130 | 157,000 | 1,130 |
| 1990-05-30 | 1,120 | 1,150 | 1,100 | 1,110 | 339,000 | 1,110 |
| 1990-05-29 | 1,170 | 1,180 | 1,110 | 1,140 | 472,000 | 1,140 |
| 1990-05-28 | 1,220 | 1,240 | 1,160 | 1,160 | 247,000 | 1,160 |
| 1990-05-25 | 1,160 | 1,220 | 1,160 | 1,220 | 219,000 | 1,220 |
| 1990-05-24 | 1,190 | 1,210 | 1,170 | 1,180 | 132,000 | 1,180 |
| 1990-05-23 | 1,180 | 1,210 | 1,160 | 1,210 | 178,000 | 1,210 |
| 1990-05-22 | 1,160 | 1,170 | 1,150 | 1,160 | 150,000 | 1,160 |
| 1990-05-21 | 1,190 | 1,190 | 1,150 | 1,180 | 165,000 | 1,180 |
| 1990-05-18 | 1,220 | 1,230 | 1,200 | 1,200 | 282,000 | 1,200 |
| 1990-05-17 | 1,210 | 1,220 | 1,190 | 1,210 | 350,000 | 1,210 |
| 1990-05-16 | 1,250 | 1,250 | 1,200 | 1,210 | 822,000 | 1,210 |
| 1990-05-15 | 1,130 | 1,310 | 1,090 | 1,250 | 961,000 | 1,250 |
| 1990-05-14 | 1,110 | 1,120 | 1,090 | 1,110 | 313,000 | 1,110 |
| 1990-05-11 | 1,020 | 1,090 | 1,010 | 1,090 | 258,000 | 1,090 |
| 1990-05-10 | 993 | 1,030 | 985 | 986 | 153,000 | 986 |
| 1990-05-09 | 985 | 1,000 | 973 | 973 | 130,000 | 973 |
| 1990-05-08 | 994 | 994 | 962 | 975 | 144,000 | 975 |
| 1990-05-07 | 985 | 995 | 975 | 995 | 109,000 | 995 |
| 1990-05-02 | 960 | 985 | 959 | 985 | 47,000 | 985 |
| 1990-05-01 | 950 | 950 | 949 | 950 | 28,000 | 950 |
| 1990-04-27 | 940 | 949 | 940 | 949 | 126,000 | 949 |
| 1990-04-26 | 958 | 958 | 940 | 940 | 59,000 | 940 |
| 1990-04-25 | 957 | 965 | 950 | 960 | 228,000 | 960 |
| 1990-04-24 | 930 | 940 | 917 | 917 | 95,000 | 917 |
| 1990-04-23 | 955 | 960 | 950 | 960 | 33,000 | 960 |
| 1990-04-20 | 1,030 | 1,030 | 970 | 970 | 85,000 | 970 |
| 1990-04-19 | 984 | 1,000 | 984 | 999 | 98,000 | 999 |
| 1990-04-18 | 963 | 964 | 960 | 964 | 100,000 | 964 |
| 1990-04-17 | 954 | 964 | 954 | 964 | 90,000 | 964 |
| 1990-04-16 | 943 | 964 | 940 | 964 | 105,000 | 964 |
| 1990-04-13 | 963 | 973 | 962 | 973 | 106,000 | 973 |
| 1990-04-12 | 963 | 973 | 951 | 973 | 158,000 | 973 |
| 1990-04-11 | 988 | 989 | 987 | 988 | 75,000 | 988 |
| 1990-04-10 | 970 | 990 | 970 | 989 | 42,000 | 989 |
| 1990-04-09 | 960 | 1,000 | 951 | 1,000 | 206,000 | 1,000 |
| 1990-04-06 | 972 | 990 | 950 | 950 | 136,000 | 950 |
| 1990-04-05 | 920 | 935 | 918 | 935 | 240,000 | 935 |
| 1990-04-04 | 980 | 980 | 958 | 970 | 252,000 | 970 |
| 1990-04-03 | 926 | 977 | 910 | 977 | 304,000 | 977 |
| 1990-04-02 | 920 | 931 | 920 | 922 | 195,000 | 922 |
| 1990-03-30 | 1,030 | 1,030 | 980 | 980 | 230,000 | 980 |
| 1990-03-29 | 1,030 | 1,070 | 1,030 | 1,050 | 104,000 | 1,050 |
| 1990-03-28 | 1,060 | 1,070 | 1,020 | 1,050 | 268,000 | 1,050 |
| 1990-03-27 | 1,070 | 1,120 | 1,070 | 1,120 | 147,000 | 1,120 |
| 1990-03-26 | 1,150 | 1,180 | 1,130 | 1,150 | 198,000 | 1,150 |
| 1990-03-23 | 1,120 | 1,130 | 1,080 | 1,130 | 167,000 | 1,130 |
| 1990-03-22 | 1,020 | 1,100 | 1,020 | 1,100 | 216,000 | 1,100 |
| 1990-03-20 | 1,130 | 1,150 | 1,060 | 1,080 | 337,000 | 1,080 |
| 1990-03-19 | 1,160 | 1,160 | 1,110 | 1,150 | 137,000 | 1,150 |
| 1990-03-16 | 1,170 | 1,170 | 1,110 | 1,160 | 100,000 | 1,160 |
| 1990-03-15 | 1,170 | 1,170 | 1,130 | 1,170 | 95,000 | 1,170 |
| 1990-03-14 | 1,140 | 1,160 | 1,110 | 1,150 | 116,000 | 1,150 |
| 1990-03-13 | 1,150 | 1,170 | 1,130 | 1,130 | 81,000 | 1,130 |
| 1990-03-12 | 1,170 | 1,170 | 1,110 | 1,130 | 240,000 | 1,130 |
| 1990-03-09 | 1,220 | 1,230 | 1,180 | 1,180 | 312,000 | 1,180 |
| 1990-03-08 | 1,220 | 1,220 | 1,130 | 1,200 | 191,000 | 1,200 |
| 1990-03-07 | 1,260 | 1,260 | 1,180 | 1,200 | 98,000 | 1,200 |
| 1990-03-06 | 1,240 | 1,250 | 1,200 | 1,250 | 49,000 | 1,250 |
| 1990-03-05 | 1,260 | 1,260 | 1,200 | 1,210 | 115,000 | 1,210 |
| 1990-03-02 | 1,200 | 1,240 | 1,180 | 1,240 | 133,000 | 1,240 |
| 1990-03-01 | 1,280 | 1,280 | 1,200 | 1,200 | 170,000 | 1,200 |
| 1990-02-28 | 1,260 | 1,300 | 1,240 | 1,280 | 181,000 | 1,280 |
| 1990-02-27 | 1,240 | 1,240 | 1,170 | 1,240 | 139,000 | 1,240 |
| 1990-02-26 | 1,260 | 1,260 | 1,150 | 1,220 | 79,000 | 1,220 |
| 1990-02-23 | 1,200 | 1,240 | 1,160 | 1,240 | 201,000 | 1,240 |
| 1990-02-22 | 1,260 | 1,270 | 1,210 | 1,250 | 225,000 | 1,250 |
| 1990-02-21 | 1,280 | 1,290 | 1,240 | 1,240 | 326,000 | 1,240 |
| 1990-02-20 | 1,250 | 1,290 | 1,240 | 1,280 | 165,000 | 1,280 |
| 1990-02-19 | 1,280 | 1,290 | 1,260 | 1,280 | 233,000 | 1,280 |
| 1990-02-16 | 1,280 | 1,290 | 1,260 | 1,290 | 110,000 | 1,290 |
| 1990-02-15 | 1,240 | 1,280 | 1,230 | 1,260 | 210,000 | 1,260 |
| 1990-02-14 | 1,240 | 1,250 | 1,230 | 1,240 | 166,000 | 1,240 |
| 1990-02-13 | 1,250 | 1,260 | 1,240 | 1,240 | 91,000 | 1,240 |
| 1990-02-09 | 1,300 | 1,300 | 1,270 | 1,290 | 84,000 | 1,290 |
| 1990-02-08 | 1,290 | 1,310 | 1,240 | 1,310 | 171,000 | 1,310 |
| 1990-02-07 | 1,250 | 1,290 | 1,250 | 1,290 | 37,000 | 1,290 |
| 1990-02-06 | 1,270 | 1,270 | 1,250 | 1,250 | 107,000 | 1,250 |
| 1990-02-05 | 1,270 | 1,270 | 1,250 | 1,250 | 251,000 | 1,250 |
| 1990-02-02 | 1,230 | 1,310 | 1,230 | 1,310 | 356,000 | 1,310 |
| 1990-02-01 | 1,250 | 1,250 | 1,230 | 1,230 | 105,000 | 1,230 |
| 1990-01-31 | 1,280 | 1,280 | 1,250 | 1,280 | 51,000 | 1,280 |
| 1990-01-30 | 1,260 | 1,290 | 1,260 | 1,290 | 43,000 | 1,290 |
| 1990-01-29 | 1,280 | 1,300 | 1,280 | 1,300 | 233,000 | 1,300 |
| 1990-01-26 | 1,300 | 1,300 | 1,280 | 1,280 | 162,000 | 1,280 |
| 1990-01-25 | 1,280 | 1,320 | 1,280 | 1,310 | 47,000 | 1,310 |
| 1990-01-24 | 1,320 | 1,320 | 1,230 | 1,260 | 61,000 | 1,260 |
| 1990-01-23 | 1,270 | 1,300 | 1,270 | 1,290 | 262,000 | 1,290 |
| 1990-01-22 | 1,230 | 1,300 | 1,230 | 1,290 | 147,000 | 1,290 |
| 1990-01-19 | 1,220 | 1,250 | 1,210 | 1,250 | 141,000 | 1,250 |
| 1990-01-18 | 1,230 | 1,250 | 1,230 | 1,240 | 193,000 | 1,240 |
| 1990-01-17 | 1,230 | 1,270 | 1,220 | 1,220 | 266,000 | 1,220 |
| 1990-01-16 | 1,280 | 1,280 | 1,210 | 1,210 | 370,000 | 1,210 |
| 1990-01-12 | 1,350 | 1,350 | 1,300 | 1,300 | 111,000 | 1,300 |
| 1990-01-11 | 1,320 | 1,370 | 1,300 | 1,370 | 203,000 | 1,370 |
| 1990-01-10 | 1,360 | 1,360 | 1,330 | 1,360 | 195,000 | 1,360 |
| 1990-01-09 | 1,360 | 1,360 | 1,320 | 1,340 | 170,000 | 1,340 |
| 1990-01-08 | 1,360 | 1,370 | 1,320 | 1,360 | 170,000 | 1,360 |
| 1990-01-05 | 1,390 | 1,390 | 1,310 | 1,360 | 180,000 | 1,360 |
| 1990-01-04 | 1,390 | 1,390 | 1,370 | 1,370 | 81,000 | 1,370 |
分割・併合履歴 ： [1987-10-28]1株→1.08株