3865 北越コーポレーション(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-271,4381,4581,3941,401262,0001,401
2024-02-261,4171,4731,3981,438248,9001,438
2024-02-221,3711,4651,3681,431442,4001,431
2024-02-211,3261,3561,3141,341291,5001,341
2024-02-201,3311,3311,2751,307368,3001,307
2024-02-191,3421,3641,2861,322376,1001,322
2024-02-161,3571,3571,2951,323602,4001,323
2024-02-151,3301,3391,2701,297457,1001,297
2024-02-141,3821,3931,3001,316773,3001,316
2024-02-131,4601,5181,4371,493506,0001,493
2024-02-091,3891,4691,3891,452400,9001,452
2024-02-081,3731,4031,3651,389261,2001,389
2024-02-071,3721,3831,3621,373299,7001,373
2024-02-061,3651,3801,3591,367158,9001,367
2024-02-051,3891,3951,3621,365368,9001,365
2024-02-021,4191,4231,3701,370434,3001,370
2024-02-011,3801,4251,3781,419248,8001,419
2024-01-311,3711,4061,3711,403212,1001,403
2024-01-301,3861,4021,3601,382315,5001,382
2024-01-291,3711,3861,3641,380162,3001,380
2024-01-261,3721,3751,3461,357227,4001,357
2024-01-251,3351,3931,3351,386315,4001,386
2024-01-241,3461,3571,3161,333276,6001,333
2024-01-231,3501,3751,3281,346377,0001,346
2024-01-221,3691,3911,3511,351219,6001,351
2024-01-191,3711,3711,3321,365244,2001,365
2024-01-181,3351,3851,3331,371175,8001,371
2024-01-171,3701,3791,3391,339273,0001,339
2024-01-161,3891,3901,3511,368211,4001,368
2024-01-151,4061,4061,3821,387243,1001,387
2024-01-121,4771,4771,3861,392504,6001,392
2024-01-111,4701,5201,4561,480468,2001,480
2024-01-101,4071,4591,3951,454337,6001,454
2024-01-091,3901,4151,3761,415557,7001,415
2024-01-051,4041,4151,3841,391437,6001,391
2024-01-041,3471,4141,3401,414470,7001,414

分割・併合履歴 : [1987-10-28]1株→1.08株