3865 北越コーポレーション(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-03-20815826804823251,400823
2023-03-17825830808815406,500815
2023-03-16811828809816379,700816
2023-03-15840849834841203,400841
2023-03-14817831814825265,400825
2023-03-13873876826842404,700842
2023-03-10859901852897634,500897
2023-03-09838857838853196,400853
2023-03-08833838826830135,500830
2023-03-07825837823828216,900828
2023-03-06827831821828186,600828
2023-03-03830842825826219,200826
2023-03-02827831823827124,500827
2023-03-01807817807817179,000817
2023-02-28827827816820319,400820
2023-02-27822829817824142,300824
2023-02-24812827806827404,700827
2023-02-22786806786801392,700801
2023-02-21790805789798250,200798
2023-02-20770787770786161,700786
2023-02-17749764747761230,600761
2023-02-16750760739755367,700755
2023-02-15790808740750550,300750
2023-02-14796797784796171,500796
2023-02-1379179778478488,800784
2023-02-10782806782794159,600794
2023-02-09780794777794122,800794
2023-02-08793802788791135,400791
2023-02-07807807794795204,300795
2023-02-06796809796804164,700804
2023-02-03806806783784264,700784
2023-02-02830833815817214,300817
2023-02-01840844828833152,300833
2023-01-31821837813834211,400834
2023-01-30822828817824206,400824
2023-01-27820827816826137,900826
2023-01-26831833819824123,800824
2023-01-25844845830830151,100830
2023-01-24826844823841187,400841
2023-01-23827827817822147,100822
2023-01-20809822807822129,000822
2023-01-19807811799808150,800808
2023-01-18799811790805167,200805
2023-01-17798798787796118,500796
2023-01-16793803789790169,000790
2023-01-13785807784794254,900794
2023-01-12785785772781163,600781
2023-01-11778789777785154,900785
2023-01-10773777764777272,800777
2023-01-06769773758770168,500770
2023-01-05761761750760161,800760
2023-01-04768768747761221,000761

分割・併合履歴 : [1987-10-28]1株→1.08株