3865 北越コーポレーション(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-30783795782782133,000782
1992-12-29786794782793102,000793
1992-12-28810810790791192,000791
1992-12-25805828805825301,000825
1992-12-24809819809810257,000810
1992-12-22800819800819247,000819
1992-12-21819824810810546,000810
1992-12-18800821800820471,000820
1992-12-17772798772795240,000795
1992-12-16774794770772459,000772
1992-12-15762784760777410,000777
1992-12-14759769755762158,000762
1992-12-117597597467551,035,000755
1992-12-10737755736739361,000739
1992-12-09750751736736146,000736
1992-12-08742751739740162,000740
1992-12-07735751735742107,000742
1992-12-04750751735735253,000735
1992-12-03753778750752207,000752
1992-12-02755755750753145,000753
1992-12-01774779750750147,000750
1992-11-30780787775784141,000784
1992-11-27765780765775199,000775
1992-11-26760775758775420,000775
1992-11-25760761751760168,000760
1992-11-24750760750757179,000757
1992-11-20718750715748260,000748
1992-11-19707729707728236,000728
1992-11-18660710656697205,000697
1992-11-17672672656656129,000656
1992-11-1668568567567544,000675
1992-11-13700700683695691,000695
1992-11-12680700652700190,000700
1992-11-11680695680683146,000683
1992-11-10700702682682126,000682
1992-11-09702706691691163,000691
1992-11-06710710702702134,000702
1992-11-0569071269070297,000702
1992-11-04715715695700108,000700
1992-11-0269071569071559,000715
1992-10-30714715690691190,000691
1992-10-29715715700714157,000714
1992-10-28714725714715153,000715
1992-10-2770072169970978,000709
1992-10-26730730698698127,000698
1992-10-2369972569972234,000722
1992-10-22717725712712184,000712
1992-10-21701725692724128,000724
1992-10-20706712690700201,000700
1992-10-19722722695696208,000696
1992-10-16746748730732158,000732
1992-10-1570775070775098,000750
1992-10-14745745725725157,000725
1992-10-13718730717725132,000725
1992-10-12696710690708250,000708
1992-10-097027116906901,388,000690
1992-10-08709724700711146,000711
1992-10-07752752728732125,000732
1992-10-06720749704748242,000748
1992-10-05717731716720271,000720
1992-10-02755764730731260,000731
1992-10-01750755728745258,000745
1992-09-30769781755755198,000755
1992-09-29759769730764344,000764
1992-09-28800809785789255,000789
1992-09-25821822801822142,000822
1992-09-24820829818825335,000825
1992-09-22810818796804244,000804
1992-09-21820821792800257,000800
1992-09-18807810781810191,000810
1992-09-17780798775797273,000797
1992-09-16783791762785241,000785
1992-09-14779804779791278,000791
1992-09-118108197707791,667,000779
1992-09-10772830772821763,000821
1992-09-09741795737774635,000774
1992-09-08730745728740449,000740
1992-09-07720735720729353,000729
1992-09-04705715696707495,000707
1992-09-03689718667695454,000695
1992-09-02658692650672284,000672
1992-09-01698698645658166,000658
1992-08-31655690652670384,000670
1992-08-28653690635680457,000680
1992-08-27648670640663457,000663
1992-08-26635637620620170,000620
1992-08-25600634600620185,000620
1992-08-24610660600610451,000610
1992-08-21575600564600336,000600
1992-08-20559579545575191,000575
1992-08-19556574541560152,000560
1992-08-18558570546546131,000546
1992-08-1758058056556537,000565
1992-08-14554580554560476,000560
1992-08-13579580568568111,000568
1992-08-12572585567575161,000575
1992-08-11572592550574146,000574
1992-08-10553562552553107,000553
1992-08-0759360957459369,000593
1992-08-06610615585613154,000613
1992-08-05591610590610238,000610
1992-08-04581600581590154,000590
1992-08-0357860957859177,000591
1992-07-31570615570593172,000593
1992-07-30549574549573152,000573
1992-07-29559559538559219,000559
1992-07-28540549537539144,000539
1992-07-27569585548560243,000560
1992-07-24580585550550299,000550
1992-07-23561599560597139,000597
1992-07-22583583548563379,000563
1992-07-21590596572587225,000587
1992-07-20595600580580189,000580
1992-07-17612619605605235,000605
1992-07-16615624610610174,000610
1992-07-15610643610635172,000635
1992-07-14623630604610162,000610
1992-07-13616623604623215,000623
1992-07-10619620609615680,000615
1992-07-09614617604609162,000609
1992-07-08579610570604165,000604
1992-07-0760060058058065,000580
1992-07-0659760859760047,000600
1992-07-03598617587600198,000600
1992-07-02590604589604156,000604
1992-07-01587587567587135,000587
1992-06-30586586570577235,000577
1992-06-29580585566566129,000566
1992-06-26591608570570290,000570
1992-06-25557589554589136,000589
1992-06-24564579555555213,000555
1992-06-23546563545556172,000556
1992-06-22584584540544331,000544
1992-06-19567578557574137,000574
1992-06-18571589554554407,000554
1992-06-17595596581581346,000581
1992-06-16599609594597178,000597
1992-06-15616616594594268,000594
1992-06-126236456236231,951,000623
1992-06-11646665630633182,000633
1992-06-10657657632636172,000636
1992-06-0964065664065633,000656
1992-06-08667667625660210,000660
1992-06-05676680666666134,000666
1992-06-04701706682682279,000682
1992-06-03707707699701171,000701
1992-06-02675709675707221,000707
1992-06-01690694685685129,000685
1992-05-29678698677695261,000695
1992-05-28667680660672140,000672
1992-05-27670679660666345,000666
1992-05-26655670655660141,000660
1992-05-2563965463965424,000654
1992-05-22673685650650152,000650
1992-05-21671690671673112,000673
1992-05-20679695671671153,000671
1992-05-19638669638669145,000669
1992-05-1864164862763898,000638
1992-05-15665665628629192,000629
1992-05-14654695653676430,000676
1992-05-13625653618653135,000653
1992-05-12625640622627169,000627
1992-05-11616639616622153,000622
1992-05-08627636612612140,000612
1992-05-07617642590642258,000642
1992-05-06581620581620120,000620
1992-05-01591596580581161,000581
1992-04-30608608594594135,000594
1992-04-2861562059659889,000598
1992-04-27617623606610135,000610
1992-04-24620629605627326,000627
1992-04-23605621596610170,000610
1992-04-22596600586600145,000600
1992-04-21580590577586235,000586
1992-04-20610610581581292,000581
1992-04-17634635606606356,000606
1992-04-16650650636636336,000636
1992-04-15634654634652180,000652
1992-04-14640640620621316,000621
1992-04-13666668641641336,000641
1992-04-10666685652655265,000655
1992-04-09678685650650277,000650
1992-04-08682682647669302,000669
1992-04-07718718688688178,000688
1992-04-06715739715717105,000717
1992-04-03745745725745206,000745
1992-04-02740765728728200,000728
1992-04-01742750741746109,000746
1992-03-31770774751751179,000751
1992-03-3076077974977490,000774
1992-03-2777077976076090,000760
1992-03-2678078076676940,000769
1992-03-25755795750780208,000780
1992-03-2477577575575568,000755
1992-03-23765785760775156,000775
1992-03-19757775750760321,000760
1992-03-18765769746757280,000757
1992-03-17746767726765190,000765
1992-03-1675575574074687,000746
1992-03-137607657577651,649,000765
1992-03-12771781762781127,000781
1992-03-1179579577177184,000771
1992-03-1078878978078994,000789
1992-03-0978578978378930,000789
1992-03-0677578477178075,000780
1992-03-05780784775775161,000775
1992-03-04765770755765114,000765
1992-03-0379579577578588,000785
1992-03-0280580579279768,000797
1992-02-2878978977277248,000772
1992-02-27806806775789164,000789
1992-02-26784815779812111,000812
1992-02-2577579475978475,000784
1992-02-2479479477078553,000785
1992-02-21775795763795116,000795
1992-02-2075576175575764,000757
1992-02-19750755726755162,000755
1992-02-1877578875075277,000752
1992-02-1778279276979272,000792
1992-02-1479379378078287,000782
1992-02-13811814792793168,000793
1992-02-1281181581181287,000812
1992-02-1082082082082055,000820
1992-02-0783984182082096,000820
1992-02-06820834810820131,000820
1992-02-0578681478580469,000804
1992-02-04821821792792201,000792
1992-02-03810821810821140,000821
1992-01-31791829791796249,000796
1992-01-30790800781781158,000781
1992-01-2980081079980080,000800
1992-01-28780810780800112,000800
1992-01-2778280277378096,000780
1992-01-2478679075576296,000762
1992-01-23804817802805104,000805
1992-01-22793802776802152,000802
1992-01-21788804788795182,000795
1992-01-20790806788806169,000806
1992-01-17797797787790143,000790
1992-01-16817817797797127,000797
1992-01-1479282079280648,000806
1992-01-13798803787789168,000789
1992-01-10806812800800301,000800
1992-01-09809820799810132,000810
1992-01-08859859799799107,000799
1992-01-07860862840850157,000850
1992-01-06863863845862123,000862

分割・併合履歴 : [1987-10-28]1株→1.08株