3865 北越コーポレーション(株) の時系列データ [1983年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1983-12-28 | 344 | 344 | 336 | 337 | 355,000 | 312.04 |
1983-12-27 | 346 | 349 | 342 | 345 | 1,136,000 | 319.44 |
1983-12-26 | 339 | 349 | 336 | 341 | 2,225,000 | 315.74 |
1983-12-24 | 338 | 338 | 335 | 338 | 255,000 | 312.96 |
1983-12-23 | 343 | 343 | 335 | 340 | 837,000 | 314.82 |
1983-12-22 | 337 | 343 | 332 | 340 | 1,800,000 | 314.82 |
1983-12-21 | 333 | 339 | 332 | 332 | 798,000 | 307.41 |
1983-12-20 | 325 | 336 | 325 | 332 | 768,000 | 307.41 |
1983-12-19 | 316 | 322 | 311 | 322 | 359,000 | 298.15 |
1983-12-17 | 324 | 327 | 316 | 326 | 245,000 | 301.85 |
1983-12-16 | 326 | 330 | 324 | 324 | 147,000 | 300 |
1983-12-15 | 330 | 333 | 321 | 321 | 673,000 | 297.22 |
1983-12-14 | 328 | 335 | 328 | 333 | 506,000 | 308.33 |
1983-12-13 | 334 | 339 | 328 | 328 | 405,000 | 303.70 |
1983-12-12 | 340 | 344 | 336 | 336 | 1,586,000 | 311.11 |
1983-12-09 | 334 | 340 | 328 | 338 | 3,783,000 | 312.96 |
1983-12-08 | 315 | 325 | 315 | 325 | 980,000 | 300.93 |
1983-12-07 | 303 | 314 | 300 | 314 | 300,000 | 290.74 |
1983-12-06 | 305 | 306 | 302 | 302 | 125,000 | 279.63 |
1983-12-05 | 305 | 305 | 300 | 303 | 299,000 | 280.56 |
1983-12-03 | 306 | 306 | 300 | 303 | 170,000 | 280.56 |
1983-12-02 | 315 | 315 | 310 | 310 | 243,000 | 287.04 |
1983-12-01 | 310 | 312 | 307 | 310 | 298,000 | 287.04 |
1983-11-30 | 310 | 315 | 307 | 307 | 240,000 | 284.26 |
1983-11-29 | 312 | 318 | 307 | 310 | 243,000 | 287.04 |
1983-11-28 | 312 | 312 | 305 | 309 | 411,000 | 286.11 |
1983-11-26 | 311 | 315 | 306 | 307 | 225,000 | 284.26 |
1983-11-25 | 317 | 319 | 310 | 310 | 209,000 | 287.04 |
1983-11-24 | 318 | 324 | 312 | 312 | 500,000 | 288.89 |
1983-11-22 | 310 | 316 | 308 | 316 | 712,000 | 292.59 |
1983-11-21 | 311 | 312 | 305 | 306 | 270,000 | 283.33 |
1983-11-19 | 315 | 317 | 308 | 310 | 373,000 | 287.04 |
1983-11-18 | 327 | 327 | 317 | 322 | 711,000 | 298.15 |
1983-11-17 | 322 | 333 | 322 | 328 | 1,048,000 | 303.70 |
1983-11-16 | 331 | 333 | 322 | 327 | 3,259,000 | 302.78 |
1983-11-15 | 324 | 332 | 321 | 325 | 5,180,000 | 300.93 |
1983-11-14 | 300 | 318 | 299 | 312 | 1,380,000 | 288.89 |
1983-11-11 | 300 | 304 | 297 | 298 | 186,000 | 275.93 |
1983-11-10 | 306 | 308 | 297 | 297 | 403,000 | 275 |
1983-11-09 | 297 | 306 | 296 | 303 | 645,000 | 280.56 |
1983-11-08 | 300 | 309 | 295 | 296 | 1,202,000 | 274.07 |
1983-11-07 | 295 | 299 | 291 | 298 | 226,000 | 275.93 |
1983-11-05 | 291 | 295 | 290 | 292 | 215,000 | 270.37 |
1983-11-04 | 298 | 298 | 291 | 294 | 220,000 | 272.22 |
1983-11-02 | 295 | 295 | 288 | 288 | 420,000 | 266.67 |
1983-11-01 | 299 | 300 | 287 | 287 | 453,000 | 265.74 |
1983-10-31 | 303 | 304 | 295 | 295 | 923,000 | 273.15 |
1983-10-29 | 305 | 310 | 298 | 303 | 2,222,000 | 280.56 |
1983-10-28 | 298 | 307 | 293 | 301 | 4,550,000 | 278.70 |
1983-10-27 | 296 | 299 | 286 | 290 | 1,922,000 | 268.52 |
1983-10-26 | 276 | 292 | 275 | 288 | 973,000 | 266.67 |
1983-10-25 | 276 | 279 | 274 | 274 | 329,000 | 253.70 |
1983-10-24 | 282 | 282 | 273 | 274 | 318,000 | 253.70 |
1983-10-22 | 284 | 284 | 277 | 277 | 465,000 | 256.48 |
1983-10-21 | 284 | 284 | 275 | 275 | 607,000 | 254.63 |
1983-10-20 | 288 | 295 | 281 | 283 | 1,859,000 | 262.04 |
1983-10-19 | 260 | 299 | 258 | 290 | 5,232,000 | 268.52 |
1983-10-18 | 255 | 260 | 255 | 259 | 104,000 | 239.82 |
1983-10-17 | 258 | 258 | 255 | 255 | 69,000 | 236.11 |
1983-10-15 | 257 | 259 | 251 | 251 | 81,000 | 232.41 |
1983-10-14 | 264 | 264 | 255 | 257 | 145,000 | 237.96 |
1983-10-13 | 265 | 268 | 259 | 259 | 281,000 | 239.82 |
1983-10-12 | 262 | 265 | 261 | 263 | 162,000 | 243.52 |
1983-10-11 | 266 | 266 | 260 | 263 | 162,000 | 243.52 |
1983-10-07 | 267 | 270 | 261 | 261 | 521,000 | 241.67 |
1983-10-06 | 261 | 267 | 257 | 265 | 347,000 | 245.37 |
1983-10-05 | 261 | 263 | 261 | 261 | 307,000 | 241.67 |
1983-10-04 | 264 | 264 | 257 | 257 | 326,000 | 237.96 |
1983-10-03 | 254 | 267 | 254 | 262 | 685,000 | 242.59 |
1983-10-01 | 252 | 254 | 252 | 254 | 99,000 | 235.19 |
1983-09-30 | 255 | 255 | 251 | 251 | 121,000 | 232.41 |
1983-09-29 | 252 | 255 | 251 | 255 | 131,000 | 236.11 |
1983-09-28 | 255 | 256 | 250 | 250 | 90,000 | 231.48 |
1983-09-27 | 250 | 259 | 250 | 259 | 70,000 | 239.82 |
1983-09-26 | 249 | 250 | 248 | 249 | 75,000 | 230.56 |
1983-09-24 | 250 | 251 | 248 | 250 | 139,000 | 231.48 |
1983-09-22 | 252 | 254 | 250 | 250 | 74,000 | 231.48 |
1983-09-21 | 254 | 254 | 248 | 248 | 216,000 | 229.63 |
1983-09-20 | 254 | 255 | 253 | 254 | 139,000 | 235.19 |
1983-09-19 | 259 | 259 | 252 | 253 | 247,000 | 234.26 |
1983-09-17 | 255 | 259 | 254 | 255 | 506,000 | 236.11 |
1983-09-16 | 246 | 260 | 246 | 252 | 562,000 | 233.33 |
1983-09-14 | 245 | 246 | 242 | 245 | 176,000 | 226.85 |
1983-09-13 | 246 | 246 | 244 | 244 | 108,000 | 225.93 |
1983-09-12 | 244 | 246 | 242 | 245 | 120,000 | 226.85 |
1983-09-09 | 241 | 245 | 241 | 242 | 66,000 | 224.07 |
1983-09-08 | 247 | 248 | 240 | 240 | 58,000 | 222.22 |
1983-09-07 | 237 | 249 | 236 | 243 | 133,000 | 225 |
1983-09-06 | 237 | 238 | 235 | 237 | 35,000 | 219.44 |
1983-09-05 | 235 | 238 | 235 | 235 | 59,000 | 217.59 |
1983-09-03 | 235 | 236 | 235 | 235 | 39,000 | 217.59 |
1983-09-02 | 236 | 236 | 235 | 235 | 46,000 | 217.59 |
1983-09-01 | 239 | 239 | 235 | 235 | 103,000 | 217.59 |
1983-08-31 | 238 | 240 | 238 | 239 | 63,000 | 221.30 |
1983-08-30 | 238 | 242 | 236 | 238 | 128,000 | 220.37 |
1983-08-29 | 238 | 241 | 236 | 237 | 40,000 | 219.44 |
1983-08-27 | 238 | 238 | 237 | 238 | 15,000 | 220.37 |
1983-08-26 | 236 | 244 | 236 | 240 | 105,000 | 222.22 |
1983-08-25 | 233 | 238 | 233 | 238 | 141,000 | 220.37 |
1983-08-24 | 238 | 241 | 236 | 238 | 131,000 | 220.37 |
1983-08-23 | 244 | 244 | 238 | 242 | 79,000 | 224.07 |
1983-08-22 | 234 | 245 | 234 | 244 | 85,000 | 225.93 |
1983-08-20 | 230 | 233 | 230 | 233 | 90,000 | 215.74 |
1983-08-19 | 232 | 233 | 230 | 230 | 96,000 | 212.96 |
1983-08-18 | 230 | 233 | 230 | 233 | 61,000 | 215.74 |
1983-08-17 | 230 | 232 | 230 | 232 | 58,000 | 214.82 |
1983-08-16 | 235 | 235 | 232 | 233 | 54,000 | 215.74 |
1983-08-15 | 237 | 237 | 237 | 237 | 30,000 | 219.44 |
1983-08-12 | 235 | 240 | 235 | 235 | 75,000 | 217.59 |
1983-08-11 | 241 | 242 | 238 | 238 | 77,000 | 220.37 |
1983-08-10 | 243 | 247 | 241 | 241 | 112,000 | 223.15 |
1983-08-09 | 240 | 244 | 240 | 241 | 72,000 | 223.15 |
1983-08-08 | 243 | 244 | 240 | 240 | 77,000 | 222.22 |
1983-08-06 | 242 | 242 | 240 | 240 | 64,000 | 222.22 |
1983-08-05 | 245 | 245 | 242 | 242 | 63,000 | 224.07 |
1983-08-04 | 238 | 243 | 238 | 240 | 87,000 | 222.22 |
1983-08-03 | 249 | 250 | 241 | 243 | 177,000 | 225 |
1983-08-02 | 234 | 249 | 234 | 247 | 353,000 | 228.70 |
1983-08-01 | 234 | 236 | 232 | 234 | 247,000 | 216.67 |
1983-07-30 | 231 | 232 | 230 | 232 | 145,000 | 214.82 |
1983-07-29 | 231 | 233 | 230 | 233 | 133,000 | 215.74 |
1983-07-28 | 232 | 232 | 228 | 230 | 105,000 | 212.96 |
1983-07-27 | 230 | 231 | 228 | 231 | 101,000 | 213.89 |
1983-07-26 | 230 | 230 | 230 | 230 | 21,000 | 212.96 |
1983-07-25 | 233 | 233 | 228 | 228 | 55,000 | 211.11 |
1983-07-23 | 231 | 235 | 231 | 235 | 39,000 | 217.59 |
1983-07-22 | 231 | 233 | 230 | 230 | 105,000 | 212.96 |
1983-07-21 | 230 | 233 | 230 | 233 | 113,000 | 215.74 |
1983-07-20 | 233 | 234 | 232 | 233 | 76,000 | 215.74 |
1983-07-19 | 233 | 234 | 233 | 234 | 32,000 | 216.67 |
1983-07-18 | 231 | 233 | 231 | 232 | 91,000 | 214.82 |
1983-07-15 | 236 | 236 | 230 | 230 | 94,000 | 212.96 |
1983-07-14 | 240 | 240 | 237 | 237 | 30,000 | 219.44 |
1983-07-13 | 240 | 242 | 237 | 240 | 72,000 | 222.22 |
1983-07-12 | 242 | 243 | 236 | 240 | 37,000 | 222.22 |
1983-07-11 | 243 | 244 | 242 | 243 | 41,000 | 225 |
1983-07-09 | 243 | 243 | 243 | 243 | 45,000 | 225 |
1983-07-08 | 248 | 248 | 245 | 245 | 25,000 | 226.85 |
1983-07-07 | 246 | 249 | 243 | 243 | 76,000 | 225 |
1983-07-06 | 242 | 245 | 242 | 242 | 45,000 | 224.07 |
1983-07-05 | 247 | 249 | 243 | 243 | 208,000 | 225 |
1983-07-04 | 244 | 248 | 242 | 248 | 96,000 | 229.63 |
1983-07-02 | 241 | 242 | 239 | 239 | 59,000 | 221.30 |
1983-07-01 | 240 | 246 | 240 | 243 | 129,000 | 225 |
1983-06-30 | 240 | 240 | 240 | 240 | 84,000 | 222.22 |
1983-06-29 | 240 | 244 | 238 | 238 | 89,000 | 220.37 |
1983-06-28 | 233 | 238 | 233 | 236 | 78,000 | 218.52 |
1983-06-27 | 228 | 235 | 226 | 232 | 28,000 | 214.82 |
1983-06-25 | 230 | 230 | 226 | 230 | 25,000 | 212.96 |
1983-06-24 | 234 | 234 | 230 | 230 | 33,000 | 212.96 |
1983-06-23 | 235 | 236 | 234 | 234 | 47,000 | 216.67 |
1983-06-22 | 232 | 236 | 232 | 234 | 91,000 | 216.67 |
1983-06-21 | 226 | 237 | 226 | 234 | 69,000 | 216.67 |
1983-06-20 | 223 | 224 | 223 | 224 | 68,000 | 207.41 |
1983-06-17 | 221 | 221 | 221 | 221 | 33,000 | 204.63 |
1983-06-16 | 222 | 222 | 221 | 221 | 64,000 | 204.63 |
1983-06-15 | 221 | 222 | 221 | 221 | 51,000 | 204.63 |
1983-06-14 | 221 | 221 | 220 | 221 | 32,000 | 204.63 |
1983-06-13 | 221 | 221 | 221 | 221 | 11,000 | 204.63 |
1983-06-10 | 218 | 220 | 216 | 217 | 62,000 | 200.93 |
1983-06-09 | 221 | 223 | 221 | 221 | 26,000 | 204.63 |
1983-06-08 | 220 | 222 | 220 | 222 | 10,000 | 205.56 |
1983-06-07 | 216 | 218 | 216 | 218 | 47,000 | 201.85 |
1983-06-06 | 217 | 218 | 217 | 218 | 10,000 | 201.85 |
1983-06-04 | 221 | 221 | 216 | 216 | 58,000 | 200 |
1983-06-03 | 221 | 224 | 221 | 221 | 30,000 | 204.63 |
1983-06-02 | 221 | 222 | 220 | 221 | 150,000 | 204.63 |
1983-06-01 | 228 | 228 | 221 | 221 | 108,000 | 204.63 |
1983-05-31 | 232 | 235 | 229 | 229 | 61,000 | 212.04 |
1983-05-30 | 229 | 230 | 229 | 230 | 23,000 | 212.96 |
1983-05-28 | 230 | 230 | 228 | 228 | 32,000 | 211.11 |
1983-05-27 | 229 | 230 | 228 | 228 | 51,000 | 211.11 |
1983-05-26 | 229 | 231 | 228 | 228 | 49,000 | 211.11 |
1983-05-25 | 237 | 237 | 228 | 228 | 131,000 | 211.11 |
1983-05-24 | 230 | 238 | 230 | 236 | 32,000 | 218.52 |
1983-05-23 | 231 | 231 | 230 | 230 | 36,000 | 212.96 |
1983-05-20 | 231 | 232 | 230 | 230 | 86,000 | 212.96 |
1983-05-19 | 231 | 231 | 230 | 231 | 10,000 | 213.89 |
1983-05-18 | 231 | 232 | 230 | 230 | 73,000 | 212.96 |
1983-05-17 | 235 | 235 | 230 | 235 | 66,000 | 217.59 |
1983-05-16 | 230 | 231 | 230 | 231 | 35,000 | 213.89 |
1983-05-14 | 239 | 240 | 239 | 240 | 14,000 | 222.22 |
1983-05-13 | 233 | 240 | 231 | 240 | 52,000 | 222.22 |
1983-05-12 | 239 | 240 | 231 | 232 | 60,000 | 214.82 |
1983-05-11 | 231 | 239 | 231 | 239 | 109,000 | 221.30 |
1983-05-10 | 233 | 240 | 232 | 236 | 122,000 | 218.52 |
1983-05-09 | 233 | 234 | 232 | 232 | 110,000 | 214.82 |
1983-05-07 | 230 | 237 | 230 | 230 | 74,000 | 212.96 |
1983-05-06 | 234 | 234 | 231 | 233 | 123,000 | 215.74 |
1983-05-04 | 238 | 238 | 234 | 235 | 118,000 | 217.59 |
1983-05-02 | 237 | 240 | 236 | 238 | 43,000 | 220.37 |
1983-04-30 | 241 | 241 | 238 | 238 | 12,000 | 220.37 |
1983-04-28 | 241 | 241 | 237 | 237 | 97,000 | 219.44 |
1983-04-27 | 242 | 243 | 240 | 240 | 117,000 | 222.22 |
1983-04-26 | 242 | 247 | 242 | 242 | 60,000 | 224.07 |
1983-04-25 | 242 | 249 | 242 | 248 | 104,000 | 229.63 |
1983-04-23 | 244 | 244 | 242 | 242 | 19,000 | 224.07 |
1983-04-22 | 241 | 244 | 241 | 241 | 31,000 | 223.15 |
1983-04-21 | 241 | 245 | 240 | 241 | 85,000 | 223.15 |
1983-04-20 | 241 | 241 | 240 | 241 | 64,000 | 223.15 |
1983-04-19 | 247 | 247 | 243 | 243 | 60,000 | 225 |
1983-04-18 | 247 | 249 | 246 | 248 | 68,000 | 229.63 |
1983-04-15 | 246 | 250 | 246 | 247 | 122,000 | 228.70 |
1983-04-14 | 246 | 250 | 246 | 246 | 32,000 | 227.78 |
1983-04-13 | 247 | 250 | 246 | 247 | 56,000 | 228.70 |
1983-04-12 | 252 | 252 | 246 | 246 | 53,000 | 227.78 |
1983-04-11 | 250 | 252 | 248 | 250 | 30,000 | 231.48 |
1983-04-09 | 252 | 252 | 249 | 249 | 36,000 | 230.56 |
1983-04-08 | 253 | 255 | 248 | 252 | 144,000 | 233.33 |
1983-04-07 | 254 | 260 | 250 | 255 | 530,000 | 236.11 |
1983-04-06 | 245 | 250 | 245 | 249 | 144,000 | 230.56 |
1983-04-05 | 250 | 251 | 248 | 249 | 71,000 | 230.56 |
1983-04-04 | 247 | 252 | 246 | 248 | 215,000 | 229.63 |
1983-04-02 | 245 | 245 | 239 | 245 | 276,000 | 226.85 |
1983-04-01 | 252 | 253 | 240 | 247 | 233,000 | 228.70 |
1983-03-31 | 250 | 253 | 246 | 251 | 208,000 | 232.41 |
1983-03-30 | 250 | 251 | 245 | 249 | 51,000 | 230.56 |
1983-03-29 | 257 | 257 | 250 | 253 | 136,000 | 234.26 |
1983-03-28 | 245 | 257 | 245 | 254 | 211,000 | 235.19 |
1983-03-26 | 245 | 248 | 241 | 242 | 48,000 | 224.07 |
1983-03-25 | 248 | 248 | 239 | 240 | 102,000 | 222.22 |
1983-03-24 | 243 | 245 | 239 | 244 | 97,000 | 225.93 |
1983-03-23 | 245 | 247 | 245 | 245 | 14,000 | 226.85 |
1983-03-22 | 241 | 248 | 241 | 248 | 75,000 | 229.63 |
1983-03-18 | 245 | 245 | 238 | 238 | 109,000 | 220.37 |
1983-03-17 | 240 | 245 | 237 | 237 | 58,000 | 219.44 |
1983-03-16 | 243 | 244 | 237 | 237 | 152,000 | 219.44 |
1983-03-15 | 237 | 241 | 237 | 238 | 48,000 | 220.37 |
1983-03-14 | 241 | 241 | 239 | 239 | 17,000 | 221.30 |
1983-03-12 | 240 | 244 | 240 | 241 | 44,000 | 223.15 |
1983-03-11 | 237 | 243 | 237 | 243 | 33,000 | 225 |
1983-03-10 | 237 | 241 | 235 | 239 | 71,000 | 221.30 |
1983-03-09 | 240 | 240 | 238 | 238 | 54,000 | 220.37 |
1983-03-08 | 239 | 243 | 238 | 243 | 44,000 | 225 |
1983-03-07 | 243 | 244 | 237 | 238 | 74,000 | 220.37 |
1983-03-05 | 249 | 249 | 241 | 244 | 68,000 | 225.93 |
1983-03-04 | 245 | 245 | 239 | 239 | 174,000 | 221.30 |
1983-03-03 | 247 | 250 | 245 | 245 | 193,000 | 226.85 |
1983-03-02 | 251 | 255 | 246 | 247 | 103,000 | 228.70 |
1983-03-01 | 256 | 256 | 245 | 246 | 234,000 | 227.78 |
1983-02-28 | 269 | 269 | 255 | 259 | 293,000 | 239.82 |
1983-02-26 | 266 | 273 | 263 | 265 | 1,161,000 | 245.37 |
1983-02-25 | 257 | 270 | 245 | 261 | 1,490,000 | 241.67 |
1983-02-24 | 250 | 258 | 245 | 258 | 348,000 | 238.89 |
1983-02-23 | 245 | 250 | 240 | 240 | 261,000 | 222.22 |
1983-02-22 | 245 | 246 | 242 | 245 | 137,000 | 226.85 |
1983-02-21 | 245 | 249 | 244 | 245 | 286,000 | 226.85 |
1983-02-18 | 239 | 247 | 239 | 241 | 214,000 | 223.15 |
1983-02-17 | 240 | 240 | 236 | 239 | 127,000 | 221.30 |
1983-02-16 | 237 | 240 | 237 | 240 | 130,000 | 222.22 |
1983-02-15 | 245 | 245 | 235 | 235 | 157,000 | 217.59 |
1983-02-14 | 250 | 252 | 245 | 248 | 195,000 | 229.63 |
1983-02-12 | 248 | 250 | 245 | 250 | 248,000 | 231.48 |
1983-02-10 | 244 | 245 | 238 | 238 | 96,000 | 220.37 |
1983-02-09 | 245 | 246 | 240 | 246 | 177,000 | 227.78 |
1983-02-08 | 245 | 246 | 240 | 242 | 162,000 | 224.07 |
1983-02-07 | 243 | 245 | 240 | 240 | 125,000 | 222.22 |
1983-02-05 | 249 | 255 | 249 | 253 | 452,000 | 234.26 |
1983-02-04 | 245 | 260 | 242 | 254 | 536,000 | 235.19 |
1983-02-03 | 266 | 266 | 250 | 250 | 384,000 | 231.48 |
1983-02-02 | 274 | 277 | 263 | 263 | 2,023,000 | 243.52 |
1983-02-01 | 257 | 272 | 257 | 272 | 3,081,000 | 251.85 |
1983-01-31 | 270 | 270 | 257 | 261 | 1,542,000 | 241.67 |
1983-01-29 | 254 | 263 | 248 | 263 | 2,202,000 | 243.52 |
1983-01-28 | 251 | 254 | 242 | 244 | 2,066,000 | 225.93 |
1983-01-27 | 239 | 245 | 235 | 236 | 328,000 | 218.52 |
1983-01-26 | 232 | 241 | 231 | 239 | 401,000 | 221.30 |
1983-01-25 | 229 | 234 | 225 | 231 | 242,000 | 213.89 |
1983-01-24 | 235 | 235 | 226 | 234 | 302,000 | 216.67 |
1983-01-22 | 245 | 245 | 232 | 234 | 249,000 | 216.67 |
1983-01-21 | 236 | 247 | 231 | 246 | 956,000 | 227.78 |
1983-01-20 | 238 | 240 | 231 | 237 | 468,000 | 219.44 |
1983-01-19 | 230 | 245 | 228 | 245 | 1,721,000 | 226.85 |
1983-01-18 | 230 | 232 | 226 | 230 | 612,000 | 212.96 |
1983-01-17 | 232 | 239 | 229 | 229 | 878,000 | 212.04 |
1983-01-14 | 226 | 230 | 224 | 230 | 765,000 | 212.96 |
1983-01-13 | 225 | 229 | 220 | 224 | 975,000 | 207.41 |
1983-01-12 | 213 | 220 | 211 | 220 | 399,000 | 203.70 |
1983-01-11 | 213 | 215 | 209 | 213 | 124,000 | 197.22 |
1983-01-10 | 215 | 215 | 209 | 213 | 198,000 | 197.22 |
1983-01-08 | 216 | 217 | 213 | 215 | 302,000 | 199.07 |
1983-01-07 | 215 | 217 | 209 | 211 | 352,000 | 195.37 |
1983-01-06 | 210 | 215 | 205 | 215 | 293,000 | 199.07 |
1983-01-05 | 204 | 209 | 203 | 208 | 354,000 | 192.59 |
1983-01-04 | 210 | 218 | 205 | 218 | 551,000 | 201.85 |
分割・併合履歴 : [1987-10-28]1株→1.08株