3865 北越コーポレーション(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,220 | 1,220 | 1,180 | 1,200 | 337,000 | 1,200 |
| 1988-12-27 | 1,150 | 1,230 | 1,150 | 1,230 | 646,000 | 1,230 |
| 1988-12-26 | 1,130 | 1,150 | 1,120 | 1,150 | 60,000 | 1,150 |
| 1988-12-24 | 1,130 | 1,150 | 1,110 | 1,150 | 160,000 | 1,150 |
| 1988-12-23 | 1,130 | 1,140 | 1,110 | 1,130 | 101,000 | 1,130 |
| 1988-12-22 | 1,120 | 1,120 | 1,110 | 1,120 | 106,000 | 1,120 |
| 1988-12-21 | 1,120 | 1,140 | 1,110 | 1,110 | 163,000 | 1,110 |
| 1988-12-20 | 1,130 | 1,140 | 1,120 | 1,130 | 71,000 | 1,130 |
| 1988-12-19 | 1,140 | 1,150 | 1,130 | 1,130 | 140,000 | 1,130 |
| 1988-12-16 | 1,140 | 1,140 | 1,110 | 1,120 | 117,000 | 1,120 |
| 1988-12-15 | 1,150 | 1,150 | 1,120 | 1,130 | 77,000 | 1,130 |
| 1988-12-14 | 1,150 | 1,150 | 1,120 | 1,150 | 135,000 | 1,150 |
| 1988-12-13 | 1,160 | 1,170 | 1,120 | 1,130 | 69,000 | 1,130 |
| 1988-12-12 | 1,150 | 1,160 | 1,150 | 1,160 | 153,000 | 1,160 |
| 1988-12-09 | 1,130 | 1,150 | 1,120 | 1,150 | 146,000 | 1,150 |
| 1988-12-08 | 1,130 | 1,150 | 1,120 | 1,120 | 120,000 | 1,120 |
| 1988-12-07 | 1,150 | 1,150 | 1,130 | 1,150 | 157,000 | 1,150 |
| 1988-12-06 | 1,170 | 1,170 | 1,130 | 1,130 | 107,000 | 1,130 |
| 1988-12-05 | 1,180 | 1,190 | 1,170 | 1,180 | 317,000 | 1,180 |
| 1988-12-03 | 1,150 | 1,170 | 1,150 | 1,170 | 84,000 | 1,170 |
| 1988-12-02 | 1,120 | 1,150 | 1,110 | 1,150 | 133,000 | 1,150 |
| 1988-12-01 | 1,120 | 1,140 | 1,110 | 1,130 | 149,000 | 1,130 |
| 1988-11-30 | 1,110 | 1,160 | 1,100 | 1,160 | 237,000 | 1,160 |
| 1988-11-29 | 1,110 | 1,110 | 1,100 | 1,110 | 46,000 | 1,110 |
| 1988-11-28 | 1,120 | 1,160 | 1,100 | 1,120 | 218,000 | 1,120 |
| 1988-11-26 | 1,140 | 1,160 | 1,140 | 1,140 | 108,000 | 1,140 |
| 1988-11-25 | 1,150 | 1,160 | 1,140 | 1,140 | 76,000 | 1,140 |
| 1988-11-24 | 1,150 | 1,170 | 1,140 | 1,160 | 62,000 | 1,160 |
| 1988-11-22 | 1,150 | 1,170 | 1,150 | 1,170 | 113,000 | 1,170 |
| 1988-11-21 | 1,150 | 1,190 | 1,150 | 1,150 | 168,000 | 1,150 |
| 1988-11-18 | 1,150 | 1,160 | 1,130 | 1,150 | 160,000 | 1,150 |
| 1988-11-17 | 1,160 | 1,180 | 1,140 | 1,140 | 204,000 | 1,140 |
| 1988-11-16 | 1,180 | 1,190 | 1,160 | 1,160 | 157,000 | 1,160 |
| 1988-11-15 | 1,180 | 1,190 | 1,170 | 1,170 | 148,000 | 1,170 |
| 1988-11-14 | 1,200 | 1,210 | 1,170 | 1,170 | 253,000 | 1,170 |
| 1988-11-11 | 1,160 | 1,230 | 1,130 | 1,230 | 1,195,000 | 1,230 |
| 1988-11-10 | 1,170 | 1,180 | 1,140 | 1,170 | 504,000 | 1,170 |
| 1988-11-09 | 1,130 | 1,180 | 1,130 | 1,150 | 1,759,000 | 1,150 |
| 1988-11-08 | 1,130 | 1,140 | 1,100 | 1,130 | 318,000 | 1,130 |
| 1988-11-07 | 1,120 | 1,150 | 1,110 | 1,110 | 431,000 | 1,110 |
| 1988-11-05 | 1,120 | 1,120 | 1,080 | 1,100 | 184,000 | 1,100 |
| 1988-11-04 | 1,110 | 1,120 | 1,090 | 1,110 | 757,000 | 1,110 |
| 1988-11-02 | 1,050 | 1,100 | 1,040 | 1,100 | 808,000 | 1,100 |
| 1988-11-01 | 1,060 | 1,070 | 1,030 | 1,030 | 358,000 | 1,030 |
| 1988-10-31 | 1,050 | 1,080 | 1,030 | 1,060 | 373,000 | 1,060 |
| 1988-10-29 | 1,010 | 1,020 | 1,000 | 1,020 | 52,000 | 1,020 |
| 1988-10-28 | 1,030 | 1,030 | 1,000 | 1,000 | 135,000 | 1,000 |
| 1988-10-27 | 1,030 | 1,040 | 1,010 | 1,010 | 134,000 | 1,010 |
| 1988-10-26 | 1,030 | 1,040 | 1,010 | 1,010 | 179,000 | 1,010 |
| 1988-10-25 | 1,020 | 1,040 | 1,010 | 1,040 | 62,000 | 1,040 |
| 1988-10-24 | 1,000 | 1,010 | 995 | 995 | 60,000 | 995 |
| 1988-10-22 | 1,000 | 1,010 | 991 | 991 | 182,000 | 991 |
| 1988-10-21 | 1,040 | 1,040 | 1,000 | 1,000 | 226,000 | 1,000 |
| 1988-10-20 | 1,010 | 1,040 | 1,010 | 1,020 | 64,000 | 1,020 |
| 1988-10-19 | 1,010 | 1,040 | 1,000 | 1,030 | 62,000 | 1,030 |
| 1988-10-18 | 1,030 | 1,050 | 1,010 | 1,040 | 82,000 | 1,040 |
| 1988-10-17 | 1,050 | 1,050 | 1,010 | 1,010 | 34,000 | 1,010 |
| 1988-10-14 | 1,010 | 1,040 | 1,010 | 1,040 | 91,000 | 1,040 |
| 1988-10-13 | 1,000 | 1,020 | 981 | 981 | 123,000 | 981 |
| 1988-10-12 | 1,030 | 1,050 | 1,020 | 1,020 | 48,000 | 1,020 |
| 1988-10-11 | 1,070 | 1,070 | 1,030 | 1,030 | 55,000 | 1,030 |
| 1988-10-07 | 1,050 | 1,070 | 1,010 | 1,050 | 94,000 | 1,050 |
| 1988-10-06 | 1,070 | 1,080 | 1,010 | 1,040 | 279,000 | 1,040 |
| 1988-10-05 | 1,060 | 1,070 | 1,010 | 1,010 | 149,000 | 1,010 |
| 1988-10-04 | 1,090 | 1,090 | 1,040 | 1,050 | 85,000 | 1,050 |
| 1988-10-03 | 1,080 | 1,100 | 1,050 | 1,080 | 156,000 | 1,080 |
| 1988-10-01 | 1,020 | 1,100 | 1,020 | 1,100 | 332,000 | 1,100 |
| 1988-09-30 | 1,010 | 1,040 | 1,000 | 1,040 | 76,000 | 1,040 |
| 1988-09-29 | 1,010 | 1,020 | 993 | 1,020 | 68,000 | 1,020 |
| 1988-09-28 | 1,040 | 1,050 | 1,000 | 1,000 | 201,000 | 1,000 |
| 1988-09-27 | 1,050 | 1,050 | 1,010 | 1,030 | 165,000 | 1,030 |
| 1988-09-26 | 1,060 | 1,070 | 1,030 | 1,030 | 241,000 | 1,030 |
| 1988-09-24 | 1,070 | 1,070 | 1,030 | 1,040 | 152,000 | 1,040 |
| 1988-09-22 | 1,080 | 1,080 | 1,040 | 1,060 | 198,000 | 1,060 |
| 1988-09-21 | 1,120 | 1,120 | 1,040 | 1,080 | 501,000 | 1,080 |
| 1988-09-20 | 1,090 | 1,120 | 1,060 | 1,100 | 1,696,000 | 1,100 |
| 1988-09-19 | 1,040 | 1,060 | 1,040 | 1,060 | 252,000 | 1,060 |
| 1988-09-16 | 1,020 | 1,040 | 1,000 | 1,020 | 103,000 | 1,020 |
| 1988-09-14 | 1,060 | 1,060 | 1,020 | 1,030 | 124,000 | 1,030 |
| 1988-09-13 | 1,080 | 1,090 | 1,050 | 1,050 | 328,000 | 1,050 |
| 1988-09-12 | 1,060 | 1,100 | 1,040 | 1,100 | 1,065,000 | 1,100 |
| 1988-09-09 | 1,050 | 1,060 | 1,020 | 1,040 | 454,000 | 1,040 |
| 1988-09-08 | 1,000 | 1,060 | 987 | 1,050 | 507,000 | 1,050 |
| 1988-09-07 | 1,020 | 1,020 | 986 | 1,000 | 160,000 | 1,000 |
| 1988-09-06 | 1,030 | 1,040 | 985 | 1,020 | 219,000 | 1,020 |
| 1988-09-05 | 1,030 | 1,060 | 1,020 | 1,020 | 1,054,000 | 1,020 |
| 1988-09-03 | 1,030 | 1,030 | 995 | 1,030 | 377,000 | 1,030 |
| 1988-09-02 | 989 | 1,050 | 980 | 1,020 | 961,000 | 1,020 |
| 1988-09-01 | 954 | 1,000 | 950 | 976 | 344,000 | 976 |
| 1988-08-31 | 1,030 | 1,030 | 970 | 990 | 887,000 | 990 |
| 1988-08-30 | 949 | 1,030 | 930 | 1,020 | 1,250,000 | 1,020 |
| 1988-08-29 | 915 | 939 | 899 | 939 | 215,000 | 939 |
| 1988-08-27 | 900 | 900 | 885 | 895 | 21,000 | 895 |
| 1988-08-26 | 890 | 910 | 890 | 900 | 262,000 | 900 |
| 1988-08-25 | 906 | 910 | 880 | 880 | 92,000 | 880 |
| 1988-08-24 | 901 | 903 | 890 | 898 | 47,000 | 898 |
| 1988-08-23 | 880 | 881 | 880 | 881 | 57,000 | 881 |
| 1988-08-22 | 920 | 930 | 900 | 900 | 37,000 | 900 |
| 1988-08-19 | 910 | 930 | 901 | 920 | 59,000 | 920 |
| 1988-08-18 | 874 | 920 | 873 | 920 | 52,000 | 920 |
| 1988-08-17 | 885 | 900 | 871 | 873 | 115,000 | 873 |
| 1988-08-16 | 901 | 901 | 885 | 890 | 25,000 | 890 |
| 1988-08-15 | 906 | 911 | 906 | 910 | 51,000 | 910 |
| 1988-08-12 | 906 | 920 | 906 | 915 | 49,000 | 915 |
| 1988-08-11 | 905 | 905 | 890 | 905 | 52,000 | 905 |
| 1988-08-10 | 919 | 920 | 900 | 915 | 50,000 | 915 |
| 1988-08-09 | 940 | 941 | 920 | 920 | 12,000 | 920 |
| 1988-08-08 | 929 | 955 | 929 | 950 | 100,000 | 950 |
| 1988-08-06 | 946 | 946 | 930 | 940 | 78,000 | 940 |
| 1988-08-05 | 915 | 920 | 915 | 916 | 36,000 | 916 |
| 1988-08-04 | 910 | 950 | 910 | 915 | 37,000 | 915 |
| 1988-08-03 | 900 | 910 | 880 | 910 | 63,000 | 910 |
| 1988-08-02 | 870 | 910 | 870 | 910 | 125,000 | 910 |
| 1988-08-01 | 892 | 899 | 880 | 880 | 36,000 | 880 |
| 1988-07-30 | 870 | 890 | 864 | 890 | 76,000 | 890 |
| 1988-07-29 | 871 | 871 | 860 | 860 | 73,000 | 860 |
| 1988-07-28 | 865 | 889 | 860 | 861 | 100,000 | 861 |
| 1988-07-27 | 895 | 900 | 885 | 890 | 71,000 | 890 |
| 1988-07-26 | 895 | 900 | 885 | 885 | 56,000 | 885 |
| 1988-07-25 | 915 | 915 | 895 | 905 | 40,000 | 905 |
| 1988-07-23 | 930 | 935 | 915 | 915 | 106,000 | 915 |
| 1988-07-22 | 901 | 950 | 900 | 950 | 201,000 | 950 |
| 1988-07-21 | 900 | 911 | 900 | 911 | 114,000 | 911 |
| 1988-07-20 | 900 | 910 | 900 | 908 | 101,000 | 908 |
| 1988-07-19 | 910 | 915 | 905 | 906 | 111,000 | 906 |
| 1988-07-18 | 930 | 930 | 920 | 920 | 48,000 | 920 |
| 1988-07-15 | 921 | 940 | 910 | 935 | 143,000 | 935 |
| 1988-07-14 | 925 | 935 | 921 | 921 | 128,000 | 921 |
| 1988-07-13 | 935 | 935 | 917 | 935 | 140,000 | 935 |
| 1988-07-12 | 941 | 951 | 940 | 940 | 133,000 | 940 |
| 1988-07-11 | 961 | 964 | 952 | 953 | 75,000 | 953 |
| 1988-07-08 | 980 | 1,000 | 979 | 981 | 169,000 | 981 |
| 1988-07-07 | 971 | 1,000 | 964 | 1,000 | 170,000 | 1,000 |
| 1988-07-06 | 990 | 990 | 970 | 990 | 56,000 | 990 |
| 1988-07-05 | 955 | 1,000 | 940 | 1,000 | 118,000 | 1,000 |
| 1988-07-04 | 940 | 960 | 940 | 960 | 62,000 | 960 |
| 1988-07-02 | 988 | 995 | 950 | 950 | 103,000 | 950 |
| 1988-07-01 | 990 | 1,020 | 988 | 990 | 218,000 | 990 |
| 1988-06-30 | 990 | 1,020 | 990 | 1,000 | 265,000 | 1,000 |
| 1988-06-29 | 1,050 | 1,050 | 990 | 990 | 374,000 | 990 |
| 1988-06-28 | 1,050 | 1,060 | 1,020 | 1,020 | 178,000 | 1,020 |
| 1988-06-27 | 1,020 | 1,080 | 1,020 | 1,070 | 317,000 | 1,070 |
| 1988-06-25 | 1,060 | 1,070 | 1,030 | 1,040 | 236,000 | 1,040 |
| 1988-06-24 | 1,110 | 1,130 | 1,080 | 1,100 | 433,000 | 1,100 |
| 1988-06-23 | 1,100 | 1,130 | 1,060 | 1,130 | 273,000 | 1,130 |
| 1988-06-22 | 1,160 | 1,160 | 1,110 | 1,110 | 518,000 | 1,110 |
| 1988-06-21 | 1,090 | 1,180 | 1,090 | 1,180 | 829,000 | 1,180 |
| 1988-06-20 | 1,140 | 1,160 | 1,090 | 1,130 | 872,000 | 1,130 |
| 1988-06-17 | 1,010 | 1,150 | 1,010 | 1,150 | 2,804,000 | 1,150 |
| 1988-06-16 | 981 | 1,020 | 980 | 1,020 | 594,000 | 1,020 |
| 1988-06-15 | 990 | 1,010 | 980 | 980 | 324,000 | 980 |
| 1988-06-14 | 1,010 | 1,020 | 980 | 1,010 | 364,000 | 1,010 |
| 1988-06-13 | 1,030 | 1,040 | 1,000 | 1,030 | 522,000 | 1,030 |
| 1988-06-10 | 1,080 | 1,090 | 1,010 | 1,020 | 597,000 | 1,020 |
| 1988-06-09 | 1,070 | 1,110 | 1,030 | 1,100 | 1,550,000 | 1,100 |
| 1988-06-08 | 980 | 1,090 | 980 | 1,050 | 2,609,000 | 1,050 |
| 1988-06-07 | 1,000 | 1,010 | 980 | 1,000 | 1,809,000 | 1,000 |
| 1988-06-06 | 960 | 990 | 955 | 980 | 1,521,000 | 980 |
| 1988-06-04 | 935 | 950 | 929 | 950 | 974,000 | 950 |
| 1988-06-03 | 910 | 951 | 900 | 925 | 2,248,000 | 925 |
| 1988-06-02 | 900 | 920 | 890 | 910 | 2,076,000 | 910 |
| 1988-06-01 | 842 | 902 | 836 | 886 | 1,945,000 | 886 |
| 1988-05-31 | 840 | 844 | 822 | 822 | 193,000 | 822 |
| 1988-05-30 | 847 | 858 | 836 | 836 | 250,000 | 836 |
| 1988-05-28 | 862 | 865 | 845 | 846 | 382,000 | 846 |
| 1988-05-27 | 848 | 871 | 840 | 864 | 981,000 | 864 |
| 1988-05-26 | 826 | 840 | 820 | 838 | 387,000 | 838 |
| 1988-05-25 | 813 | 815 | 805 | 810 | 248,000 | 810 |
| 1988-05-24 | 820 | 820 | 800 | 805 | 180,000 | 805 |
| 1988-05-23 | 820 | 825 | 801 | 810 | 168,000 | 810 |
| 1988-05-20 | 817 | 830 | 810 | 825 | 339,000 | 825 |
| 1988-05-19 | 815 | 832 | 800 | 817 | 372,000 | 817 |
| 1988-05-18 | 819 | 820 | 807 | 813 | 382,000 | 813 |
| 1988-05-17 | 819 | 819 | 795 | 809 | 458,000 | 809 |
| 1988-05-16 | 829 | 829 | 800 | 810 | 353,000 | 810 |
| 1988-05-13 | 819 | 845 | 812 | 829 | 1,386,000 | 829 |
| 1988-05-12 | 785 | 815 | 781 | 812 | 1,367,000 | 812 |
| 1988-05-11 | 789 | 818 | 775 | 776 | 2,089,000 | 776 |
| 1988-05-10 | 737 | 793 | 735 | 790 | 875,000 | 790 |
| 1988-05-09 | 739 | 745 | 735 | 735 | 125,000 | 735 |
| 1988-05-07 | 742 | 745 | 739 | 745 | 102,000 | 745 |
| 1988-05-06 | 751 | 751 | 739 | 740 | 96,000 | 740 |
| 1988-05-02 | 744 | 753 | 739 | 753 | 190,000 | 753 |
| 1988-04-30 | 732 | 754 | 730 | 754 | 180,000 | 754 |
| 1988-04-28 | 728 | 735 | 720 | 732 | 138,000 | 732 |
| 1988-04-27 | 720 | 720 | 709 | 711 | 65,000 | 711 |
| 1988-04-26 | 721 | 725 | 715 | 718 | 173,000 | 718 |
| 1988-04-25 | 726 | 726 | 716 | 719 | 134,000 | 719 |
| 1988-04-23 | 716 | 725 | 715 | 716 | 110,000 | 716 |
| 1988-04-22 | 709 | 720 | 709 | 716 | 148,000 | 716 |
| 1988-04-21 | 705 | 710 | 700 | 710 | 111,000 | 710 |
| 1988-04-20 | 700 | 708 | 700 | 708 | 93,000 | 708 |
| 1988-04-19 | 709 | 712 | 700 | 700 | 80,000 | 700 |
| 1988-04-18 | 708 | 715 | 708 | 711 | 109,000 | 711 |
| 1988-04-15 | 721 | 722 | 705 | 705 | 350,000 | 705 |
| 1988-04-14 | 720 | 730 | 720 | 721 | 114,000 | 721 |
| 1988-04-13 | 723 | 730 | 720 | 720 | 116,000 | 720 |
| 1988-04-12 | 720 | 743 | 720 | 730 | 117,000 | 730 |
| 1988-04-11 | 740 | 745 | 731 | 740 | 189,000 | 740 |
| 1988-04-08 | 735 | 736 | 721 | 729 | 188,000 | 729 |
| 1988-04-07 | 748 | 750 | 720 | 739 | 208,000 | 739 |
| 1988-04-06 | 745 | 749 | 735 | 740 | 370,000 | 740 |
| 1988-04-05 | 756 | 760 | 740 | 740 | 322,000 | 740 |
| 1988-04-04 | 760 | 770 | 750 | 755 | 452,000 | 755 |
| 1988-04-02 | 746 | 750 | 740 | 750 | 360,000 | 750 |
| 1988-04-01 | 748 | 748 | 735 | 743 | 631,000 | 743 |
| 1988-03-31 | 745 | 749 | 731 | 731 | 900,000 | 731 |
| 1988-03-30 | 710 | 740 | 710 | 735 | 872,000 | 735 |
| 1988-03-29 | 710 | 713 | 701 | 705 | 474,000 | 705 |
| 1988-03-28 | 705 | 717 | 695 | 708 | 425,000 | 708 |
| 1988-03-26 | 696 | 700 | 686 | 690 | 154,000 | 690 |
| 1988-03-25 | 700 | 710 | 700 | 710 | 245,000 | 710 |
| 1988-03-24 | 708 | 710 | 685 | 710 | 514,000 | 710 |
| 1988-03-23 | 705 | 711 | 701 | 702 | 640,000 | 702 |
| 1988-03-22 | 680 | 705 | 672 | 700 | 746,000 | 700 |
| 1988-03-18 | 674 | 682 | 665 | 670 | 283,000 | 670 |
| 1988-03-17 | 685 | 690 | 670 | 670 | 504,000 | 670 |
| 1988-03-16 | 660 | 691 | 657 | 685 | 1,427,000 | 685 |
| 1988-03-15 | 654 | 654 | 645 | 647 | 106,000 | 647 |
| 1988-03-14 | 650 | 650 | 645 | 645 | 95,000 | 645 |
| 1988-03-11 | 639 | 650 | 639 | 645 | 88,000 | 645 |
| 1988-03-10 | 645 | 654 | 639 | 645 | 73,000 | 645 |
| 1988-03-09 | 650 | 650 | 636 | 650 | 73,000 | 650 |
| 1988-03-08 | 644 | 654 | 644 | 654 | 90,000 | 654 |
| 1988-03-07 | 657 | 659 | 653 | 654 | 212,000 | 654 |
| 1988-03-05 | 645 | 653 | 645 | 652 | 170,000 | 652 |
| 1988-03-04 | 650 | 650 | 645 | 645 | 98,000 | 645 |
| 1988-03-03 | 645 | 650 | 645 | 645 | 163,000 | 645 |
| 1988-03-02 | 654 | 659 | 645 | 650 | 507,000 | 650 |
| 1988-03-01 | 645 | 655 | 638 | 654 | 709,000 | 654 |
| 1988-02-29 | 649 | 649 | 639 | 645 | 249,000 | 645 |
| 1988-02-27 | 623 | 639 | 623 | 639 | 84,000 | 639 |
| 1988-02-26 | 622 | 625 | 621 | 625 | 127,000 | 625 |
| 1988-02-25 | 622 | 630 | 622 | 623 | 76,000 | 623 |
| 1988-02-24 | 622 | 630 | 622 | 625 | 66,000 | 625 |
| 1988-02-23 | 619 | 632 | 618 | 632 | 27,000 | 632 |
| 1988-02-22 | 620 | 629 | 619 | 622 | 78,000 | 622 |
| 1988-02-19 | 628 | 638 | 617 | 619 | 108,000 | 619 |
| 1988-02-18 | 639 | 647 | 635 | 637 | 114,000 | 637 |
| 1988-02-17 | 645 | 647 | 630 | 640 | 114,000 | 640 |
| 1988-02-16 | 640 | 649 | 636 | 645 | 199,000 | 645 |
| 1988-02-15 | 650 | 650 | 636 | 640 | 68,000 | 640 |
| 1988-02-12 | 650 | 650 | 636 | 650 | 178,000 | 650 |
| 1988-02-10 | 642 | 655 | 642 | 650 | 636,000 | 650 |
| 1988-02-09 | 645 | 645 | 637 | 640 | 312,000 | 640 |
| 1988-02-08 | 640 | 645 | 625 | 645 | 205,000 | 645 |
| 1988-02-06 | 611 | 640 | 606 | 640 | 276,000 | 640 |
| 1988-02-05 | 625 | 625 | 612 | 620 | 118,000 | 620 |
| 1988-02-04 | 619 | 635 | 619 | 622 | 158,000 | 622 |
| 1988-02-03 | 616 | 630 | 616 | 619 | 62,000 | 619 |
| 1988-02-02 | 628 | 638 | 620 | 620 | 261,000 | 620 |
| 1988-02-01 | 615 | 621 | 615 | 618 | 82,000 | 618 |
| 1988-01-30 | 620 | 640 | 617 | 617 | 97,000 | 617 |
| 1988-01-29 | 632 | 635 | 614 | 625 | 159,000 | 625 |
| 1988-01-28 | 625 | 636 | 613 | 621 | 302,000 | 621 |
| 1988-01-27 | 642 | 648 | 615 | 615 | 584,000 | 615 |
| 1988-01-26 | 645 | 645 | 635 | 643 | 541,000 | 643 |
| 1988-01-25 | 640 | 642 | 625 | 635 | 439,000 | 635 |
| 1988-01-23 | 659 | 659 | 630 | 630 | 1,096,000 | 630 |
| 1988-01-22 | 619 | 655 | 618 | 649 | 4,432,000 | 649 |
| 1988-01-21 | 596 | 612 | 586 | 609 | 1,417,000 | 609 |
| 1988-01-20 | 590 | 605 | 585 | 586 | 824,000 | 586 |
| 1988-01-19 | 570 | 580 | 570 | 580 | 69,000 | 580 |
| 1988-01-18 | 590 | 590 | 580 | 585 | 36,000 | 585 |
| 1988-01-14 | 555 | 590 | 555 | 590 | 151,000 | 590 |
| 1988-01-13 | 570 | 580 | 552 | 552 | 137,000 | 552 |
| 1988-01-12 | 577 | 590 | 577 | 580 | 123,000 | 580 |
| 1988-01-11 | 575 | 595 | 575 | 595 | 422,000 | 595 |
| 1988-01-08 | 555 | 612 | 555 | 590 | 641,000 | 590 |
| 1988-01-07 | 564 | 565 | 559 | 565 | 96,000 | 565 |
| 1988-01-06 | 535 | 565 | 535 | 565 | 96,000 | 565 |
| 1988-01-05 | 530 | 550 | 530 | 549 | 59,000 | 549 |
| 1988-01-04 | 545 | 545 | 536 | 538 | 28,000 | 538 |
分割・併合履歴 ： [1987-10-28]1株→1.08株
