3865 北越コーポレーション(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 316 | 316 | 316 | 316 | 62,000 | 292.59 |
| 1984-12-27 | 315 | 319 | 314 | 315 | 1,074,000 | 291.67 |
| 1984-12-26 | 315 | 315 | 312 | 314 | 123,000 | 290.74 |
| 1984-12-25 | 319 | 319 | 316 | 316 | 70,000 | 292.59 |
| 1984-12-24 | 316 | 317 | 316 | 317 | 34,000 | 293.52 |
| 1984-12-22 | 315 | 324 | 315 | 324 | 103,000 | 300 |
| 1984-12-21 | 319 | 319 | 316 | 316 | 552,000 | 292.59 |
| 1984-12-20 | 320 | 320 | 318 | 319 | 198,000 | 295.37 |
| 1984-12-19 | 320 | 325 | 320 | 320 | 120,000 | 296.30 |
| 1984-12-18 | 318 | 330 | 318 | 330 | 93,000 | 305.56 |
| 1984-12-17 | 323 | 323 | 318 | 318 | 102,000 | 294.44 |
| 1984-12-15 | 323 | 323 | 319 | 319 | 39,000 | 295.37 |
| 1984-12-14 | 317 | 320 | 317 | 320 | 53,000 | 296.30 |
| 1984-12-13 | 316 | 335 | 316 | 335 | 65,000 | 310.19 |
| 1984-12-12 | 316 | 320 | 316 | 318 | 96,000 | 294.44 |
| 1984-12-11 | 320 | 324 | 317 | 319 | 59,000 | 295.37 |
| 1984-12-10 | 326 | 326 | 315 | 315 | 237,000 | 291.67 |
| 1984-12-07 | 329 | 330 | 325 | 328 | 141,000 | 303.70 |
| 1984-12-06 | 315 | 340 | 314 | 320 | 199,000 | 296.30 |
| 1984-12-05 | 316 | 316 | 314 | 314 | 53,000 | 290.74 |
| 1984-12-04 | 311 | 317 | 311 | 314 | 91,000 | 290.74 |
| 1984-12-03 | 310 | 317 | 310 | 311 | 249,000 | 287.96 |
| 1984-12-01 | 310 | 314 | 309 | 314 | 137,000 | 290.74 |
| 1984-11-30 | 310 | 310 | 306 | 310 | 254,000 | 287.04 |
| 1984-11-29 | 314 | 314 | 309 | 309 | 458,000 | 286.11 |
| 1984-11-28 | 300 | 309 | 300 | 309 | 369,000 | 286.11 |
| 1984-11-27 | 320 | 321 | 319 | 320 | 65,000 | 296.30 |
| 1984-11-26 | 324 | 324 | 319 | 320 | 99,000 | 296.30 |
| 1984-11-24 | 321 | 324 | 321 | 324 | 66,000 | 300 |
| 1984-11-22 | 323 | 329 | 322 | 323 | 159,000 | 299.07 |
| 1984-11-21 | 330 | 335 | 327 | 330 | 47,000 | 305.56 |
| 1984-11-20 | 331 | 335 | 325 | 335 | 117,000 | 310.19 |
| 1984-11-19 | 330 | 335 | 330 | 330 | 107,000 | 305.56 |
| 1984-11-17 | 331 | 331 | 331 | 331 | 33,000 | 306.48 |
| 1984-11-16 | 335 | 335 | 331 | 334 | 69,000 | 309.26 |
| 1984-11-15 | 336 | 340 | 330 | 330 | 128,000 | 305.56 |
| 1984-11-14 | 344 | 346 | 330 | 336 | 444,000 | 311.11 |
| 1984-11-13 | 351 | 351 | 346 | 347 | 162,000 | 321.30 |
| 1984-11-12 | 360 | 365 | 342 | 342 | 498,000 | 316.67 |
| 1984-11-09 | 354 | 360 | 345 | 357 | 1,033,000 | 330.56 |
| 1984-11-08 | 337 | 360 | 337 | 359 | 1,372,000 | 332.41 |
| 1984-11-07 | 350 | 353 | 336 | 336 | 603,000 | 311.11 |
| 1984-11-06 | 330 | 353 | 330 | 353 | 1,694,000 | 326.85 |
| 1984-11-05 | 330 | 330 | 325 | 325 | 126,000 | 300.93 |
| 1984-11-02 | 323 | 325 | 322 | 325 | 89,000 | 300.93 |
| 1984-11-01 | 329 | 330 | 323 | 327 | 135,000 | 302.78 |
| 1984-10-31 | 325 | 330 | 325 | 327 | 80,000 | 302.78 |
| 1984-10-30 | 324 | 333 | 323 | 330 | 162,000 | 305.56 |
| 1984-10-29 | 326 | 326 | 322 | 323 | 39,000 | 299.07 |
| 1984-10-27 | 323 | 326 | 321 | 322 | 63,000 | 298.15 |
| 1984-10-26 | 326 | 327 | 324 | 327 | 280,000 | 302.78 |
| 1984-10-25 | 327 | 327 | 323 | 323 | 54,000 | 299.07 |
| 1984-10-24 | 325 | 325 | 323 | 323 | 72,000 | 299.07 |
| 1984-10-23 | 329 | 329 | 325 | 325 | 109,000 | 300.93 |
| 1984-10-22 | 323 | 330 | 323 | 329 | 233,000 | 304.63 |
| 1984-10-20 | 320 | 320 | 317 | 317 | 116,000 | 293.52 |
| 1984-10-19 | 311 | 314 | 310 | 311 | 43,000 | 287.96 |
| 1984-10-18 | 308 | 310 | 307 | 307 | 72,000 | 284.26 |
| 1984-10-17 | 310 | 310 | 308 | 308 | 39,000 | 285.19 |
| 1984-10-16 | 312 | 315 | 310 | 310 | 108,000 | 287.04 |
| 1984-10-15 | 310 | 315 | 310 | 311 | 49,000 | 287.96 |
| 1984-10-12 | 310 | 310 | 308 | 309 | 127,000 | 286.11 |
| 1984-10-11 | 310 | 311 | 308 | 308 | 75,000 | 285.19 |
| 1984-10-09 | 308 | 309 | 307 | 309 | 41,000 | 286.11 |
| 1984-10-08 | 311 | 311 | 310 | 310 | 37,000 | 287.04 |
| 1984-10-06 | 315 | 315 | 312 | 312 | 14,000 | 288.89 |
| 1984-10-05 | 325 | 327 | 311 | 311 | 171,000 | 287.96 |
| 1984-10-04 | 315 | 325 | 315 | 322 | 173,000 | 298.15 |
| 1984-10-03 | 310 | 315 | 310 | 315 | 100,000 | 291.67 |
| 1984-10-02 | 316 | 316 | 314 | 314 | 96,000 | 290.74 |
| 1984-10-01 | 307 | 312 | 307 | 311 | 42,000 | 287.96 |
| 1984-09-29 | 305 | 310 | 305 | 310 | 94,000 | 287.04 |
| 1984-09-28 | 315 | 315 | 305 | 305 | 220,000 | 282.41 |
| 1984-09-27 | 315 | 319 | 305 | 310 | 193,000 | 287.04 |
| 1984-09-26 | 304 | 310 | 304 | 305 | 90,000 | 282.41 |
| 1984-09-25 | 299 | 335 | 298 | 335 | 234,000 | 310.19 |
| 1984-09-22 | 300 | 300 | 298 | 300 | 197,000 | 277.78 |
| 1984-09-21 | 304 | 305 | 300 | 300 | 101,000 | 277.78 |
| 1984-09-20 | 305 | 305 | 303 | 303 | 49,000 | 280.56 |
| 1984-09-19 | 305 | 308 | 305 | 308 | 29,000 | 285.19 |
| 1984-09-18 | 307 | 310 | 305 | 305 | 49,000 | 282.41 |
| 1984-09-17 | 308 | 308 | 307 | 307 | 70,000 | 284.26 |
| 1984-09-14 | 309 | 309 | 307 | 307 | 74,000 | 284.26 |
| 1984-09-13 | 310 | 310 | 307 | 309 | 99,000 | 286.11 |
| 1984-09-12 | 318 | 318 | 313 | 313 | 41,000 | 289.82 |
| 1984-09-11 | 314 | 319 | 314 | 319 | 44,000 | 295.37 |
| 1984-09-10 | 315 | 315 | 313 | 313 | 13,000 | 289.82 |
| 1984-09-07 | 319 | 320 | 313 | 313 | 45,000 | 289.82 |
| 1984-09-06 | 315 | 320 | 315 | 315 | 75,000 | 291.67 |
| 1984-09-05 | 320 | 320 | 315 | 315 | 72,000 | 291.67 |
| 1984-09-04 | 326 | 326 | 321 | 321 | 42,000 | 297.22 |
| 1984-09-03 | 318 | 326 | 318 | 324 | 67,000 | 300 |
| 1984-09-01 | 318 | 318 | 313 | 318 | 46,000 | 294.44 |
| 1984-08-31 | 314 | 315 | 313 | 313 | 61,000 | 289.82 |
| 1984-08-30 | 315 | 315 | 313 | 313 | 30,000 | 289.82 |
| 1984-08-29 | 316 | 320 | 312 | 313 | 50,000 | 289.82 |
| 1984-08-28 | 312 | 320 | 312 | 320 | 38,000 | 296.30 |
| 1984-08-27 | 315 | 315 | 313 | 314 | 30,000 | 290.74 |
| 1984-08-25 | 320 | 320 | 313 | 313 | 56,000 | 289.82 |
| 1984-08-24 | 318 | 321 | 318 | 320 | 54,000 | 296.30 |
| 1984-08-23 | 318 | 318 | 317 | 318 | 33,000 | 294.44 |
| 1984-08-22 | 319 | 319 | 311 | 315 | 53,000 | 291.67 |
| 1984-08-21 | 318 | 319 | 318 | 319 | 27,000 | 295.37 |
| 1984-08-20 | 316 | 318 | 316 | 318 | 11,000 | 294.44 |
| 1984-08-18 | 318 | 318 | 316 | 316 | 23,000 | 292.59 |
| 1984-08-17 | 313 | 329 | 313 | 319 | 120,000 | 295.37 |
| 1984-08-16 | 316 | 316 | 312 | 312 | 16,000 | 288.89 |
| 1984-08-15 | 311 | 312 | 311 | 312 | 22,000 | 288.89 |
| 1984-08-14 | 315 | 315 | 315 | 315 | 16,000 | 291.67 |
| 1984-08-13 | 316 | 316 | 310 | 310 | 18,000 | 287.04 |
| 1984-08-10 | 310 | 316 | 310 | 316 | 17,000 | 292.59 |
| 1984-08-09 | 307 | 307 | 307 | 307 | 20,000 | 284.26 |
| 1984-08-08 | 310 | 310 | 308 | 308 | 18,000 | 285.19 |
| 1984-08-07 | 318 | 318 | 315 | 315 | 42,000 | 291.67 |
| 1984-08-06 | 318 | 320 | 315 | 318 | 22,000 | 294.44 |
| 1984-08-04 | 318 | 320 | 316 | 317 | 26,000 | 293.52 |
| 1984-08-03 | 325 | 325 | 317 | 317 | 77,000 | 293.52 |
| 1984-08-02 | 318 | 323 | 317 | 321 | 52,000 | 297.22 |
| 1984-08-01 | 317 | 320 | 315 | 317 | 122,000 | 293.52 |
| 1984-07-31 | 315 | 320 | 315 | 317 | 30,000 | 293.52 |
| 1984-07-30 | 314 | 319 | 314 | 315 | 50,000 | 291.67 |
| 1984-07-28 | 325 | 330 | 325 | 329 | 192,000 | 304.63 |
| 1984-07-27 | 301 | 329 | 301 | 325 | 241,000 | 300.93 |
| 1984-07-26 | 300 | 303 | 300 | 300 | 93,000 | 277.78 |
| 1984-07-25 | 300 | 300 | 297 | 300 | 95,000 | 277.78 |
| 1984-07-24 | 300 | 300 | 296 | 299 | 95,000 | 276.85 |
| 1984-07-23 | 309 | 310 | 304 | 304 | 133,000 | 281.48 |
| 1984-07-21 | 310 | 310 | 310 | 310 | 61,000 | 287.04 |
| 1984-07-20 | 315 | 316 | 311 | 311 | 221,000 | 287.96 |
| 1984-07-19 | 320 | 320 | 316 | 318 | 49,000 | 294.44 |
| 1984-07-18 | 313 | 325 | 312 | 325 | 127,000 | 300.93 |
| 1984-07-17 | 315 | 320 | 313 | 318 | 133,000 | 294.44 |
| 1984-07-16 | 322 | 322 | 314 | 320 | 36,000 | 296.30 |
| 1984-07-13 | 323 | 323 | 322 | 322 | 62,000 | 298.15 |
| 1984-07-12 | 325 | 327 | 323 | 323 | 146,000 | 299.07 |
| 1984-07-11 | 332 | 332 | 327 | 329 | 63,000 | 304.63 |
| 1984-07-10 | 329 | 334 | 329 | 333 | 220,000 | 308.33 |
| 1984-07-09 | 330 | 330 | 325 | 327 | 51,000 | 302.78 |
| 1984-07-07 | 325 | 330 | 325 | 330 | 41,000 | 305.56 |
| 1984-07-06 | 323 | 328 | 321 | 325 | 56,000 | 300.93 |
| 1984-07-05 | 320 | 324 | 320 | 321 | 242,000 | 297.22 |
| 1984-07-04 | 319 | 325 | 318 | 321 | 74,000 | 297.22 |
| 1984-07-03 | 314 | 318 | 313 | 317 | 79,000 | 293.52 |
| 1984-07-02 | 315 | 315 | 313 | 313 | 33,000 | 289.82 |
| 1984-06-30 | 314 | 316 | 312 | 313 | 27,000 | 289.82 |
| 1984-06-29 | 313 | 316 | 312 | 313 | 69,000 | 289.82 |
| 1984-06-28 | 312 | 316 | 312 | 312 | 86,000 | 288.89 |
| 1984-06-27 | 311 | 313 | 311 | 311 | 71,000 | 287.96 |
| 1984-06-26 | 307 | 316 | 307 | 316 | 70,000 | 292.59 |
| 1984-06-25 | 319 | 319 | 310 | 317 | 78,000 | 293.52 |
| 1984-06-23 | 319 | 320 | 319 | 320 | 45,000 | 296.30 |
| 1984-06-22 | 315 | 321 | 315 | 320 | 143,000 | 296.30 |
| 1984-06-21 | 329 | 329 | 319 | 321 | 53,000 | 297.22 |
| 1984-06-20 | 330 | 332 | 328 | 329 | 110,000 | 304.63 |
| 1984-06-19 | 320 | 328 | 320 | 328 | 50,000 | 303.70 |
| 1984-06-18 | 316 | 320 | 316 | 318 | 57,000 | 294.44 |
| 1984-06-16 | 313 | 320 | 306 | 311 | 54,000 | 287.96 |
| 1984-06-15 | 310 | 318 | 310 | 318 | 26,000 | 294.44 |
| 1984-06-14 | 321 | 321 | 315 | 315 | 59,000 | 291.67 |
| 1984-06-13 | 320 | 327 | 320 | 320 | 40,000 | 296.30 |
| 1984-06-12 | 325 | 329 | 325 | 329 | 32,000 | 304.63 |
| 1984-06-11 | 321 | 330 | 321 | 330 | 24,000 | 305.56 |
| 1984-06-08 | 325 | 331 | 322 | 331 | 91,000 | 306.48 |
| 1984-06-07 | 331 | 331 | 320 | 330 | 110,000 | 305.56 |
| 1984-06-06 | 326 | 336 | 325 | 336 | 219,000 | 311.11 |
| 1984-06-05 | 325 | 330 | 325 | 325 | 29,000 | 300.93 |
| 1984-06-04 | 329 | 329 | 325 | 325 | 31,000 | 300.93 |
| 1984-06-02 | 325 | 330 | 325 | 330 | 49,000 | 305.56 |
| 1984-06-01 | 320 | 330 | 320 | 325 | 135,000 | 300.93 |
| 1984-05-31 | 320 | 320 | 314 | 318 | 149,000 | 294.44 |
| 1984-05-30 | 315 | 321 | 315 | 320 | 19,000 | 296.30 |
| 1984-05-29 | 320 | 323 | 320 | 320 | 39,000 | 296.30 |
| 1984-05-28 | 310 | 310 | 310 | 310 | 17,000 | 287.04 |
| 1984-05-26 | 315 | 320 | 306 | 320 | 84,000 | 296.30 |
| 1984-05-25 | 317 | 320 | 313 | 320 | 108,000 | 296.30 |
| 1984-05-24 | 310 | 320 | 310 | 320 | 48,000 | 296.30 |
| 1984-05-23 | 314 | 320 | 310 | 315 | 96,000 | 291.67 |
| 1984-05-22 | 319 | 320 | 314 | 320 | 85,000 | 296.30 |
| 1984-05-21 | 321 | 326 | 319 | 326 | 82,000 | 301.85 |
| 1984-05-19 | 324 | 329 | 319 | 320 | 69,000 | 296.30 |
| 1984-05-18 | 325 | 331 | 316 | 329 | 223,000 | 304.63 |
| 1984-05-17 | 336 | 337 | 324 | 335 | 211,000 | 310.19 |
| 1984-05-16 | 336 | 340 | 336 | 336 | 47,000 | 311.11 |
| 1984-05-15 | 338 | 338 | 330 | 335 | 174,000 | 310.19 |
| 1984-05-14 | 348 | 348 | 340 | 340 | 95,000 | 314.82 |
| 1984-05-11 | 360 | 360 | 355 | 356 | 154,000 | 329.63 |
| 1984-05-10 | 370 | 370 | 357 | 360 | 186,000 | 333.33 |
| 1984-05-09 | 366 | 373 | 365 | 370 | 643,000 | 342.59 |
| 1984-05-08 | 362 | 365 | 362 | 364 | 160,000 | 337.04 |
| 1984-05-07 | 363 | 363 | 361 | 363 | 157,000 | 336.11 |
| 1984-05-04 | 364 | 364 | 360 | 364 | 164,000 | 337.04 |
| 1984-05-02 | 360 | 362 | 358 | 360 | 186,000 | 333.33 |
| 1984-05-01 | 359 | 363 | 357 | 360 | 118,000 | 333.33 |
| 1984-04-28 | 361 | 363 | 360 | 360 | 136,000 | 333.33 |
| 1984-04-27 | 364 | 364 | 359 | 360 | 218,000 | 333.33 |
| 1984-04-26 | 362 | 364 | 360 | 364 | 399,000 | 337.04 |
| 1984-04-25 | 355 | 360 | 355 | 360 | 285,000 | 333.33 |
| 1984-04-24 | 355 | 355 | 350 | 353 | 113,000 | 326.85 |
| 1984-04-23 | 352 | 357 | 352 | 355 | 168,000 | 328.70 |
| 1984-04-21 | 353 | 353 | 351 | 352 | 81,000 | 325.93 |
| 1984-04-20 | 351 | 353 | 348 | 352 | 133,000 | 325.93 |
| 1984-04-19 | 351 | 355 | 351 | 352 | 134,000 | 325.93 |
| 1984-04-18 | 358 | 360 | 355 | 355 | 247,000 | 328.70 |
| 1984-04-17 | 363 | 363 | 356 | 356 | 339,000 | 329.63 |
| 1984-04-16 | 364 | 364 | 358 | 362 | 472,000 | 335.19 |
| 1984-04-13 | 348 | 355 | 348 | 354 | 307,000 | 327.78 |
| 1984-04-12 | 348 | 350 | 347 | 348 | 116,000 | 322.22 |
| 1984-04-11 | 347 | 349 | 345 | 347 | 153,000 | 321.30 |
| 1984-04-10 | 348 | 349 | 345 | 346 | 124,000 | 320.37 |
| 1984-04-09 | 349 | 349 | 345 | 347 | 90,000 | 321.30 |
| 1984-04-07 | 347 | 349 | 345 | 349 | 80,000 | 323.15 |
| 1984-04-06 | 342 | 347 | 342 | 345 | 171,000 | 319.44 |
| 1984-04-05 | 345 | 348 | 345 | 346 | 106,000 | 320.37 |
| 1984-04-04 | 350 | 350 | 341 | 342 | 156,000 | 316.67 |
| 1984-04-03 | 350 | 355 | 340 | 340 | 298,000 | 314.82 |
| 1984-04-02 | 351 | 355 | 351 | 352 | 157,000 | 325.93 |
| 1984-03-31 | 356 | 359 | 350 | 350 | 209,000 | 324.07 |
| 1984-03-30 | 358 | 362 | 358 | 359 | 495,000 | 332.41 |
| 1984-03-29 | 355 | 360 | 354 | 356 | 556,000 | 329.63 |
| 1984-03-28 | 360 | 360 | 355 | 355 | 300,000 | 328.70 |
| 1984-03-27 | 354 | 358 | 353 | 357 | 356,000 | 330.56 |
| 1984-03-26 | 359 | 362 | 353 | 354 | 430,000 | 327.78 |
| 1984-03-24 | 354 | 359 | 353 | 356 | 466,000 | 329.63 |
| 1984-03-23 | 345 | 362 | 344 | 359 | 1,886,000 | 332.41 |
| 1984-03-22 | 335 | 345 | 332 | 344 | 364,000 | 318.52 |
| 1984-03-21 | 339 | 339 | 334 | 337 | 155,000 | 312.04 |
| 1984-03-19 | 335 | 335 | 330 | 334 | 82,000 | 309.26 |
| 1984-03-17 | 340 | 340 | 330 | 330 | 120,000 | 305.56 |
| 1984-03-16 | 345 | 345 | 335 | 335 | 433,000 | 310.19 |
| 1984-03-15 | 331 | 345 | 331 | 345 | 966,000 | 319.44 |
| 1984-03-14 | 324 | 340 | 321 | 330 | 384,000 | 305.56 |
| 1984-03-13 | 330 | 330 | 322 | 323 | 151,000 | 299.07 |
| 1984-03-12 | 335 | 335 | 329 | 329 | 169,000 | 304.63 |
| 1984-03-09 | 331 | 335 | 329 | 329 | 136,000 | 304.63 |
| 1984-03-08 | 340 | 341 | 331 | 332 | 342,000 | 307.41 |
| 1984-03-07 | 334 | 343 | 330 | 339 | 563,000 | 313.89 |
| 1984-03-06 | 324 | 334 | 322 | 327 | 257,000 | 302.78 |
| 1984-03-05 | 325 | 328 | 321 | 321 | 63,000 | 297.22 |
| 1984-03-03 | 320 | 329 | 319 | 320 | 107,000 | 296.30 |
| 1984-03-02 | 316 | 319 | 313 | 315 | 98,000 | 291.67 |
| 1984-03-01 | 323 | 324 | 315 | 315 | 60,000 | 291.67 |
| 1984-02-29 | 313 | 320 | 313 | 320 | 146,000 | 296.30 |
| 1984-02-28 | 312 | 313 | 312 | 313 | 44,000 | 289.82 |
| 1984-02-27 | 306 | 312 | 305 | 312 | 169,000 | 288.89 |
| 1984-02-25 | 310 | 310 | 304 | 306 | 143,000 | 283.33 |
| 1984-02-24 | 310 | 310 | 304 | 309 | 236,000 | 286.11 |
| 1984-02-23 | 309 | 313 | 309 | 313 | 38,000 | 289.82 |
| 1984-02-22 | 308 | 313 | 306 | 310 | 92,000 | 287.04 |
| 1984-02-21 | 309 | 309 | 307 | 307 | 22,000 | 284.26 |
| 1984-02-20 | 306 | 308 | 306 | 307 | 103,000 | 284.26 |
| 1984-02-17 | 306 | 308 | 305 | 305 | 52,000 | 282.41 |
| 1984-02-16 | 308 | 308 | 303 | 306 | 156,000 | 283.33 |
| 1984-02-15 | 306 | 309 | 306 | 307 | 87,000 | 284.26 |
| 1984-02-14 | 310 | 310 | 306 | 306 | 110,000 | 283.33 |
| 1984-02-13 | 311 | 315 | 307 | 309 | 185,000 | 286.11 |
| 1984-02-10 | 316 | 316 | 305 | 305 | 333,000 | 282.41 |
| 1984-02-09 | 319 | 319 | 316 | 316 | 88,000 | 292.59 |
| 1984-02-08 | 319 | 320 | 318 | 320 | 107,000 | 296.30 |
| 1984-02-07 | 320 | 320 | 317 | 317 | 128,000 | 293.52 |
| 1984-02-06 | 322 | 324 | 320 | 320 | 58,000 | 296.30 |
| 1984-02-04 | 324 | 324 | 321 | 321 | 104,000 | 297.22 |
| 1984-02-03 | 328 | 328 | 323 | 323 | 72,000 | 299.07 |
| 1984-02-02 | 325 | 330 | 324 | 328 | 84,000 | 303.70 |
| 1984-02-01 | 324 | 325 | 322 | 323 | 82,000 | 299.07 |
| 1984-01-31 | 324 | 326 | 321 | 323 | 108,000 | 299.07 |
| 1984-01-30 | 326 | 327 | 323 | 324 | 142,000 | 300 |
| 1984-01-28 | 324 | 330 | 324 | 327 | 81,000 | 302.78 |
| 1984-01-27 | 333 | 333 | 325 | 325 | 161,000 | 300.93 |
| 1984-01-26 | 330 | 330 | 325 | 328 | 124,000 | 303.70 |
| 1984-01-25 | 327 | 331 | 326 | 326 | 154,000 | 301.85 |
| 1984-01-24 | 335 | 335 | 330 | 331 | 109,000 | 306.48 |
| 1984-01-23 | 330 | 339 | 330 | 334 | 113,000 | 309.26 |
| 1984-01-21 | 333 | 333 | 323 | 329 | 195,000 | 304.63 |
| 1984-01-20 | 337 | 337 | 333 | 334 | 83,000 | 309.26 |
| 1984-01-19 | 339 | 339 | 334 | 334 | 189,000 | 309.26 |
| 1984-01-18 | 345 | 345 | 336 | 336 | 479,000 | 311.11 |
| 1984-01-17 | 341 | 345 | 340 | 345 | 554,000 | 319.44 |
| 1984-01-13 | 340 | 340 | 336 | 339 | 340,000 | 313.89 |
| 1984-01-12 | 332 | 344 | 332 | 336 | 773,000 | 311.11 |
| 1984-01-11 | 331 | 335 | 330 | 330 | 200,000 | 305.56 |
| 1984-01-10 | 335 | 335 | 331 | 331 | 199,000 | 306.48 |
| 1984-01-09 | 340 | 340 | 338 | 340 | 544,000 | 314.82 |
| 1984-01-07 | 341 | 342 | 338 | 342 | 194,000 | 316.67 |
| 1984-01-06 | 342 | 345 | 339 | 340 | 446,000 | 314.82 |
| 1984-01-05 | 345 | 346 | 338 | 340 | 542,000 | 314.82 |
| 1984-01-04 | 340 | 349 | 340 | 340 | 528,000 | 314.82 |
分割・併合履歴 ： [1987-10-28]1株→1.08株
