3865 北越コーポレーション(株) の時系列データ [1993年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1993-12-30	682	685	682	685	31,000	685
1993-12-29	671	682	669	681	38,000	681
1993-12-28	652	653	645	651	64,000	651
1993-12-27	664	665	650	652	107,000	652
1993-12-24	689	689	655	665	88,000	665
1993-12-22	687	687	671	687	97,000	687
1993-12-21	707	707	677	677	136,000	677
1993-12-20	720	720	697	697	94,000	697
1993-12-17	719	719	705	719	101,000	719
1993-12-16	710	720	697	709	130,000	709
1993-12-15	687	699	683	696	120,000	696
1993-12-14	687	691	683	691	97,000	691
1993-12-13	672	692	670	677	93,000	677
1993-12-10	668	689	660	670	855,000	670
1993-12-09	664	668	654	658	89,000	658
1993-12-08	690	690	649	649	251,000	649
1993-12-07	690	710	690	692	56,000	692
1993-12-06	699	710	685	695	104,000	695
1993-12-03	700	719	690	719	60,000	719
1993-12-02	694	721	694	702	149,000	702
1993-12-01	687	702	677	680	172,000	680
1993-11-30	668	700	668	677	115,000	677
1993-11-29	671	680	645	668	173,000	668
1993-11-26	723	723	670	670	243,000	670
1993-11-25	692	720	692	700	229,000	700
1993-11-24	709	717	680	680	200,000	680
1993-11-22	735	735	708	709	289,000	709
1993-11-19	750	780	737	770	167,000	770
1993-11-18	779	779	753	753	198,000	753
1993-11-17	782	787	760	762	113,000	762
1993-11-16	749	795	737	795	139,000	795
1993-11-15	795	795	748	749	222,000	749
1993-11-12	797	802	780	785	568,000	785
1993-11-11	780	805	780	805	79,000	805
1993-11-10	777	793	773	777	215,000	777
1993-11-09	813	813	777	777	213,000	777
1993-11-08	790	806	780	803	194,000	803
1993-11-05	808	809	779	780	536,000	780
1993-11-04	846	846	818	818	205,000	818
1993-11-02	845	860	829	836	120,000	836
1993-11-01	860	863	842	845	144,000	845
1993-10-29	860	865	856	860	184,000	860
1993-10-28	878	882	856	856	182,000	856
1993-10-27	876	876	865	874	189,000	874
1993-10-26	909	913	880	882	135,000	882
1993-10-25	885	919	885	919	314,000	919
1993-10-22	907	908	884	884	218,000	884
1993-10-21	890	898	890	898	205,000	898
1993-10-20	890	898	890	890	107,000	890
1993-10-19	885	905	884	905	139,000	905
1993-10-18	905	913	884	884	123,000	884
1993-10-15	900	909	885	905	149,000	905
1993-10-14	894	909	891	900	140,000	900
1993-10-13	900	907	891	891	323,000	891
1993-10-12	923	923	901	901	419,000	901
1993-10-08	921	942	921	926	359,000	926
1993-10-07	950	950	930	930	138,000	930
1993-10-06	955	956	950	955	42,000	955
1993-10-05	954	955	950	954	101,000	954
1993-10-04	956	956	950	954	37,000	954
1993-10-01	940	960	934	956	128,000	956
1993-09-30	931	944	931	942	64,000	942
1993-09-29	932	932	921	931	80,000	931
1993-09-28	951	951	943	943	128,000	943
1993-09-27	955	965	941	941	181,000	941
1993-09-24	968	972	953	953	111,000	953
1993-09-22	970	970	955	958	138,000	958
1993-09-21	963	977	955	977	197,000	977
1993-09-20	955	968	952	953	178,000	953
1993-09-17	978	985	952	985	173,000	985
1993-09-16	1,000	1,000	970	974	281,000	974
1993-09-14	1,000	1,020	1,000	1,020	164,000	1,020
1993-09-13	998	1,030	995	1,020	265,000	1,020
1993-09-10	987	998	987	987	1,053,000	987
1993-09-09	997	997	995	997	96,000	997
1993-09-08	980	997	965	997	426,000	997
1993-09-07	990	990	982	990	49,000	990
1993-09-06	995	1,000	991	991	141,000	991
1993-09-03	989	998	987	995	299,000	995
1993-09-02	970	980	970	980	185,000	980
1993-09-01	965	975	962	975	81,000	975
1993-08-31	975	984	966	975	111,000	975
1993-08-30	975	985	970	975	199,000	975
1993-08-27	970	975	970	974	118,000	974
1993-08-26	970	970	964	970	40,000	970
1993-08-25	970	973	964	964	331,000	964
1993-08-24	970	1,000	968	1,000	850,000	1,000
1993-08-23	979	979	965	966	99,000	966
1993-08-20	975	980	968	980	350,000	980
1993-08-19	969	975	967	975	54,000	975
1993-08-18	963	975	962	966	148,000	966
1993-08-17	972	975	969	973	71,000	973
1993-08-16	959	967	955	967	113,000	967
1993-08-13	960	975	959	959	332,000	959
1993-08-12	969	975	965	970	393,000	970
1993-08-11	950	965	950	959	192,000	959
1993-08-10	955	959	940	940	137,000	940
1993-08-09	935	954	935	950	70,000	950
1993-08-06	931	950	931	933	62,000	933
1993-08-05	954	954	931	931	144,000	931
1993-08-04	948	955	942	942	159,000	942
1993-08-03	940	955	940	948	198,000	948
1993-08-02	955	955	939	940	95,000	940
1993-07-30	948	958	945	945	266,000	945
1993-07-29	911	952	911	949	202,000	949
1993-07-28	924	924	911	911	29,000	911
1993-07-27	911	920	911	920	111,000	920
1993-07-26	924	924	909	910	111,000	910
1993-07-23	926	927	913	914	70,000	914
1993-07-22	950	950	931	937	257,000	937
1993-07-21	955	955	926	935	431,000	935
1993-07-20	926	930	925	925	118,000	925
1993-07-19	936	936	919	925	96,000	925
1993-07-16	926	944	922	936	132,000	936
1993-07-15	918	929	918	926	251,000	926
1993-07-14	922	922	905	908	208,000	908
1993-07-13	915	928	915	922	114,000	922
1993-07-12	925	927	920	925	58,000	925
1993-07-09	920	940	920	928	602,000	928
1993-07-08	928	933	924	930	107,000	930
1993-07-07	930	931	911	928	144,000	928
1993-07-06	945	953	925	950	298,000	950
1993-07-05	935	940	925	935	63,000	935
1993-07-02	945	945	905	915	86,000	915
1993-07-01	926	942	920	938	130,000	938
1993-06-30	902	916	902	906	201,000	906
1993-06-29	903	918	902	902	76,000	902
1993-06-28	900	919	900	918	92,000	918
1993-06-25	916	916	893	905	157,000	905
1993-06-24	899	919	899	906	168,000	906
1993-06-23	906	920	903	904	119,000	904
1993-06-22	913	922	905	920	134,000	920
1993-06-21	919	923	910	923	152,000	923
1993-06-18	925	940	915	919	181,000	919
1993-06-17	934	948	925	948	262,000	948
1993-06-16	939	954	939	939	270,000	939
1993-06-15	931	957	931	939	141,000	939
1993-06-14	948	952	940	940	204,000	940
1993-06-11	979	979	945	948	1,305,000	948
1993-06-10	955	969	945	969	238,000	969
1993-06-08	965	975	950	958	230,000	958
1993-06-07	969	993	965	965	87,000	965
1993-06-04	978	1,000	978	979	347,000	979
1993-06-03	970	1,000	965	988	186,000	988
1993-06-02	965	975	965	970	94,000	970
1993-06-01	948	985	948	985	254,000	985
1993-05-31	971	971	955	958	263,000	958
1993-05-28	991	991	960	980	201,000	980
1993-05-27	991	999	981	991	379,000	991
1993-05-26	955	998	950	990	312,000	990
1993-05-25	960	965	955	965	157,000	965
1993-05-24	985	989	955	963	143,000	963
1993-05-21	965	989	965	975	169,000	975
1993-05-20	974	977	969	975	345,000	975
1993-05-19	967	976	962	976	304,000	976
1993-05-18	994	999	972	977	281,000	977
1993-05-17	996	1,010	987	995	151,000	995
1993-05-14	995	1,010	994	996	502,000	996
1993-05-13	1,010	1,010	994	994	375,000	994
1993-05-12	1,000	1,000	981	1,000	152,000	1,000
1993-05-11	1,010	1,020	1,000	1,000	279,000	1,000
1993-05-10	976	996	976	996	139,000	996
1993-05-07	981	996	970	996	170,000	996
1993-05-06	990	1,000	980	990	165,000	990
1993-04-30	998	1,030	994	1,030	370,000	1,030
1993-04-28	1,010	1,020	993	993	347,000	993
1993-04-27	959	998	959	998	298,000	998
1993-04-26	980	983	946	949	225,000	949
1993-04-23	969	980	965	970	263,000	970
1993-04-22	960	980	960	960	369,000	960
1993-04-21	954	963	941	941	233,000	941
1993-04-20	952	961	944	944	233,000	944
1993-04-19	945	959	930	942	116,000	942
1993-04-16	975	975	941	949	368,000	949
1993-04-15	980	989	970	970	159,000	970
1993-04-14	980	990	974	990	374,000	990
1993-04-13	946	1,010	946	990	413,000	990
1993-04-12	932	941	925	929	197,000	929
1993-04-09	939	940	922	934	810,000	934
1993-04-08	927	941	925	940	425,000	940
1993-04-07	922	945	922	927	225,000	927
1993-04-06	928	931	922	922	468,000	922
1993-04-05	941	965	940	948	578,000	948
1993-04-02	961	980	953	960	545,000	960
1993-04-01	957	962	947	951	292,000	951
1993-03-31	950	957	947	947	220,000	947
1993-03-30	969	969	946	956	282,000	956
1993-03-29	990	990	970	971	281,000	971
1993-03-26	1,000	1,040	990	990	337,000	990
1993-03-25	1,000	1,020	996	996	338,000	996
1993-03-24	991	1,020	990	996	431,000	996
1993-03-23	1,000	1,000	990	990	167,000	990
1993-03-22	998	1,020	998	1,020	215,000	1,020
1993-03-19	990	999	967	998	324,000	998
1993-03-18	1,000	1,020	991	1,010	341,000	1,010
1993-03-17	972	972	957	971	115,000	971
1993-03-16	961	973	956	973	811,000	973
1993-03-15	959	959	950	956	254,000	956
1993-03-12	928	950	928	950	1,468,000	950
1993-03-11	933	948	930	938	301,000	938
1993-03-10	921	937	921	933	598,000	933
1993-03-09	931	937	925	934	769,000	934
1993-03-08	911	949	903	930	719,000	930
1993-03-05	895	908	895	902	442,000	902
1993-03-04	870	898	869	898	355,000	898
1993-03-03	873	875	870	875	280,000	875
1993-03-02	842	862	833	859	226,000	859
1993-03-01	842	845	830	835	253,000	835
1993-02-26	840	845	830	839	169,000	839
1993-02-25	824	835	823	835	180,000	835
1993-02-24	821	823	813	813	183,000	813
1993-02-23	820	822	819	822	200,000	822
1993-02-22	815	819	811	816	184,000	816
1993-02-19	810	813	802	810	79,000	810
1993-02-18	815	819	810	810	244,000	810
1993-02-17	809	820	809	815	268,000	815
1993-02-16	816	822	808	808	298,000	808
1993-02-15	804	820	801	815	138,000	815
1993-02-12	825	825	793	824	493,000	824
1993-02-10	782	815	782	815	96,000	815
1993-02-09	795	798	781	781	60,000	781
1993-02-08	795	810	795	801	112,000	801
1993-02-05	805	810	794	794	183,000	794
1993-02-04	813	813	805	805	207,000	805
1993-02-03	815	815	810	812	113,000	812
1993-02-02	813	814	804	814	247,000	814
1993-02-01	790	805	787	803	56,000	803
1993-01-29	794	806	784	790	180,000	790
1993-01-28	765	794	765	792	213,000	792
1993-01-27	774	774	764	764	166,000	764
1993-01-26	746	774	746	774	170,000	774
1993-01-25	736	746	735	746	46,000	746
1993-01-22	746	760	745	746	149,000	746
1993-01-21	756	759	745	746	192,000	746
1993-01-20	766	770	759	759	205,000	759
1993-01-19	773	773	767	769	161,000	769
1993-01-18	772	776	771	773	216,000	773
1993-01-14	770	772	762	771	65,000	771
1993-01-13	766	778	761	772	86,000	772
1993-01-12	760	775	760	773	71,000	773
1993-01-11	770	770	764	765	78,000	765
1993-01-08	760	785	760	770	486,000	770
1993-01-07	770	787	770	770	416,000	770
1993-01-06	754	764	745	755	275,000	755
1993-01-05	769	770	747	756	207,000	756
1993-01-04	784	790	760	770	91,000	770

分割・併合履歴： [1987-10-28]1株→1.08株