3591 (株)ワコールホールディングス の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 915 | 915 | 901 | 915 | 52,000 | 1,830 |
| 2002-12-27 | 909 | 921 | 909 | 915 | 277,000 | 1,830 |
| 2002-12-26 | 884 | 904 | 884 | 899 | 454,000 | 1,798 |
| 2002-12-25 | 895 | 898 | 885 | 886 | 235,000 | 1,772 |
| 2002-12-24 | 899 | 907 | 894 | 899 | 277,000 | 1,798 |
| 2002-12-20 | 912 | 919 | 908 | 909 | 261,000 | 1,818 |
| 2002-12-19 | 911 | 919 | 904 | 919 | 235,000 | 1,838 |
| 2002-12-18 | 919 | 919 | 907 | 912 | 220,000 | 1,824 |
| 2002-12-17 | 920 | 922 | 912 | 921 | 323,000 | 1,842 |
| 2002-12-16 | 893 | 912 | 893 | 910 | 350,000 | 1,820 |
| 2002-12-13 | 922 | 923 | 891 | 891 | 374,000 | 1,782 |
| 2002-12-12 | 928 | 931 | 925 | 929 | 196,000 | 1,858 |
| 2002-12-11 | 919 | 928 | 918 | 925 | 203,000 | 1,850 |
| 2002-12-10 | 916 | 916 | 912 | 916 | 346,000 | 1,832 |
| 2002-12-09 | 921 | 921 | 915 | 918 | 412,000 | 1,836 |
| 2002-12-06 | 922 | 925 | 913 | 921 | 1,314,000 | 1,842 |
| 2002-12-05 | 936 | 936 | 931 | 931 | 381,000 | 1,862 |
| 2002-12-04 | 950 | 950 | 940 | 942 | 382,000 | 1,884 |
| 2002-12-03 | 969 | 977 | 962 | 965 | 195,000 | 1,930 |
| 2002-12-02 | 1,000 | 1,000 | 962 | 968 | 327,000 | 1,936 |
| 2002-11-29 | 970 | 994 | 959 | 994 | 643,000 | 1,988 |
| 2002-11-28 | 987 | 1,006 | 984 | 985 | 225,000 | 1,970 |
| 2002-11-27 | 993 | 1,025 | 993 | 1,007 | 160,000 | 2,014 |
| 2002-11-26 | 1,017 | 1,023 | 993 | 993 | 115,000 | 1,986 |
| 2002-11-25 | 993 | 1,023 | 992 | 1,007 | 143,000 | 2,014 |
| 2002-11-22 | 989 | 994 | 979 | 983 | 95,000 | 1,966 |
| 2002-11-21 | 977 | 997 | 977 | 988 | 182,000 | 1,976 |
| 2002-11-20 | 980 | 985 | 967 | 977 | 334,000 | 1,954 |
| 2002-11-19 | 1,001 | 1,002 | 954 | 963 | 360,000 | 1,926 |
| 2002-11-18 | 1,004 | 1,004 | 993 | 1,001 | 172,000 | 2,002 |
| 2002-11-15 | 987 | 999 | 986 | 999 | 330,000 | 1,998 |
| 2002-11-14 | 994 | 1,002 | 969 | 986 | 270,000 | 1,972 |
| 2002-11-13 | 998 | 998 | 970 | 974 | 130,000 | 1,948 |
| 2002-11-12 | 995 | 999 | 986 | 999 | 117,000 | 1,998 |
| 2002-11-11 | 1,019 | 1,019 | 995 | 998 | 111,000 | 1,996 |
| 2002-11-08 | 1,033 | 1,041 | 1,030 | 1,036 | 94,000 | 2,072 |
| 2002-11-07 | 1,038 | 1,044 | 1,030 | 1,044 | 85,000 | 2,088 |
| 2002-11-06 | 1,031 | 1,060 | 1,031 | 1,052 | 171,000 | 2,104 |
| 2002-11-05 | 1,031 | 1,045 | 1,025 | 1,045 | 103,000 | 2,090 |
| 2002-11-01 | 1,037 | 1,043 | 1,025 | 1,043 | 142,000 | 2,086 |
| 2002-10-31 | 1,039 | 1,039 | 1,029 | 1,037 | 72,000 | 2,074 |
| 2002-10-30 | 1,045 | 1,045 | 1,028 | 1,032 | 152,000 | 2,064 |
| 2002-10-29 | 1,037 | 1,048 | 1,037 | 1,046 | 39,000 | 2,092 |
| 2002-10-28 | 1,023 | 1,049 | 1,023 | 1,049 | 184,000 | 2,098 |
| 2002-10-25 | 1,026 | 1,035 | 1,020 | 1,022 | 142,000 | 2,044 |
| 2002-10-24 | 1,027 | 1,032 | 1,025 | 1,025 | 71,000 | 2,050 |
| 2002-10-23 | 1,033 | 1,049 | 1,020 | 1,046 | 205,000 | 2,092 |
| 2002-10-22 | 1,054 | 1,054 | 1,030 | 1,033 | 158,000 | 2,066 |
| 2002-10-21 | 1,053 | 1,057 | 1,043 | 1,053 | 173,000 | 2,106 |
| 2002-10-18 | 1,025 | 1,059 | 1,023 | 1,053 | 283,000 | 2,106 |
| 2002-10-17 | 1,026 | 1,029 | 1,017 | 1,023 | 78,000 | 2,046 |
| 2002-10-16 | 1,011 | 1,029 | 1,006 | 1,029 | 196,000 | 2,058 |
| 2002-10-15 | 1,002 | 1,019 | 1,002 | 1,010 | 110,000 | 2,020 |
| 2002-10-11 | 994 | 1,003 | 994 | 1,001 | 184,000 | 2,002 |
| 2002-10-10 | 990 | 999 | 974 | 974 | 142,000 | 1,948 |
| 2002-10-09 | 999 | 1,002 | 978 | 999 | 171,000 | 1,998 |
| 2002-10-08 | 999 | 1,005 | 996 | 1,003 | 189,000 | 2,006 |
| 2002-10-07 | 1,004 | 1,013 | 999 | 999 | 105,000 | 1,998 |
| 2002-10-04 | 996 | 1,015 | 982 | 1,008 | 131,000 | 2,016 |
| 2002-10-03 | 1,020 | 1,024 | 1,004 | 1,004 | 266,000 | 2,008 |
| 2002-10-02 | 1,027 | 1,027 | 1,010 | 1,015 | 183,000 | 2,030 |
| 2002-10-01 | 1,003 | 1,010 | 994 | 1,009 | 204,000 | 2,018 |
| 2002-09-30 | 1,030 | 1,033 | 1,021 | 1,021 | 102,000 | 2,042 |
| 2002-09-27 | 1,035 | 1,040 | 1,025 | 1,030 | 101,000 | 2,060 |
| 2002-09-26 | 1,020 | 1,020 | 1,002 | 1,013 | 154,000 | 2,026 |
| 2002-09-25 | 1,007 | 1,022 | 1,001 | 1,008 | 201,000 | 2,016 |
| 2002-09-24 | 990 | 1,018 | 990 | 995 | 291,000 | 1,990 |
| 2002-09-20 | 1,041 | 1,043 | 1,024 | 1,030 | 118,000 | 2,060 |
| 2002-09-19 | 1,031 | 1,049 | 1,031 | 1,040 | 205,000 | 2,080 |
| 2002-09-18 | 1,011 | 1,018 | 998 | 1,015 | 82,000 | 2,030 |
| 2002-09-17 | 1,010 | 1,035 | 1,010 | 1,031 | 170,000 | 2,062 |
| 2002-09-13 | 1,000 | 1,014 | 995 | 1,010 | 386,000 | 2,020 |
| 2002-09-12 | 995 | 1,000 | 992 | 1,000 | 77,000 | 2,000 |
| 2002-09-11 | 988 | 993 | 980 | 984 | 113,000 | 1,968 |
| 2002-09-10 | 989 | 993 | 985 | 988 | 125,000 | 1,976 |
| 2002-09-09 | 971 | 992 | 971 | 989 | 284,000 | 1,978 |
| 2002-09-06 | 938 | 966 | 938 | 961 | 170,000 | 1,922 |
| 2002-09-05 | 950 | 973 | 940 | 940 | 400,000 | 1,880 |
| 2002-09-04 | 940 | 950 | 940 | 947 | 156,000 | 1,894 |
| 2002-09-03 | 955 | 959 | 950 | 950 | 177,000 | 1,900 |
| 2002-09-02 | 969 | 973 | 952 | 959 | 93,000 | 1,918 |
| 2002-08-30 | 960 | 979 | 957 | 979 | 94,000 | 1,958 |
| 2002-08-29 | 964 | 967 | 950 | 950 | 87,000 | 1,900 |
| 2002-08-28 | 980 | 986 | 964 | 964 | 112,000 | 1,928 |
| 2002-08-27 | 974 | 988 | 974 | 980 | 97,000 | 1,960 |
| 2002-08-26 | 950 | 990 | 950 | 979 | 144,000 | 1,958 |
| 2002-08-23 | 969 | 971 | 953 | 953 | 125,000 | 1,906 |
| 2002-08-22 | 969 | 969 | 947 | 954 | 356,000 | 1,908 |
| 2002-08-21 | 973 | 981 | 973 | 981 | 99,000 | 1,962 |
| 2002-08-20 | 985 | 989 | 975 | 975 | 130,000 | 1,950 |
| 2002-08-19 | 994 | 994 | 980 | 983 | 110,000 | 1,966 |
| 2002-08-16 | 1,006 | 1,011 | 992 | 994 | 140,000 | 1,988 |
| 2002-08-15 | 1,001 | 1,012 | 1,001 | 1,006 | 84,000 | 2,012 |
| 2002-08-14 | 992 | 1,000 | 991 | 996 | 81,000 | 1,992 |
| 2002-08-13 | 978 | 1,001 | 978 | 991 | 98,000 | 1,982 |
| 2002-08-12 | 1,006 | 1,010 | 983 | 983 | 115,000 | 1,966 |
| 2002-08-09 | 1,018 | 1,037 | 1,016 | 1,021 | 140,000 | 2,042 |
| 2002-08-08 | 1,000 | 1,016 | 1,000 | 1,005 | 84,000 | 2,010 |
| 2002-08-07 | 1,015 | 1,016 | 1,003 | 1,003 | 93,000 | 2,006 |
| 2002-08-06 | 999 | 1,003 | 992 | 995 | 112,000 | 1,990 |
| 2002-08-05 | 997 | 1,015 | 997 | 1,003 | 73,000 | 2,006 |
| 2002-08-02 | 1,000 | 1,010 | 996 | 1,007 | 137,000 | 2,014 |
| 2002-08-01 | 1,009 | 1,009 | 991 | 995 | 82,000 | 1,990 |
| 2002-07-31 | 1,010 | 1,019 | 999 | 999 | 165,000 | 1,998 |
| 2002-07-30 | 1,023 | 1,023 | 982 | 984 | 146,000 | 1,968 |
| 2002-07-29 | 990 | 993 | 978 | 978 | 150,000 | 1,956 |
| 2002-07-26 | 988 | 1,012 | 988 | 988 | 340,000 | 1,976 |
| 2002-07-25 | 1,020 | 1,029 | 1,002 | 1,006 | 226,000 | 2,012 |
| 2002-07-24 | 1,034 | 1,040 | 1,016 | 1,040 | 176,000 | 2,080 |
| 2002-07-23 | 1,016 | 1,028 | 1,010 | 1,022 | 142,000 | 2,044 |
| 2002-07-22 | 1,009 | 1,037 | 1,008 | 1,033 | 99,000 | 2,066 |
| 2002-07-19 | 1,035 | 1,040 | 1,010 | 1,010 | 145,000 | 2,020 |
| 2002-07-18 | 1,039 | 1,064 | 1,030 | 1,052 | 342,000 | 2,104 |
| 2002-07-17 | 1,000 | 1,021 | 1,000 | 1,021 | 206,000 | 2,042 |
| 2002-07-16 | 1,005 | 1,015 | 1,001 | 1,009 | 150,000 | 2,018 |
| 2002-07-15 | 1,020 | 1,020 | 1,005 | 1,010 | 82,000 | 2,020 |
| 2002-07-12 | 1,018 | 1,020 | 1,012 | 1,013 | 138,000 | 2,026 |
| 2002-07-11 | 1,021 | 1,028 | 1,015 | 1,017 | 126,000 | 2,034 |
| 2002-07-10 | 1,029 | 1,050 | 1,025 | 1,040 | 183,000 | 2,080 |
| 2002-07-09 | 1,030 | 1,068 | 1,016 | 1,068 | 347,000 | 2,136 |
| 2002-07-08 | 1,040 | 1,050 | 1,034 | 1,040 | 221,000 | 2,080 |
| 2002-07-05 | 1,026 | 1,035 | 1,025 | 1,031 | 125,000 | 2,062 |
| 2002-07-04 | 1,034 | 1,035 | 1,014 | 1,026 | 233,000 | 2,052 |
| 2002-07-03 | 1,015 | 1,028 | 1,012 | 1,025 | 178,000 | 2,050 |
| 2002-07-02 | 995 | 1,020 | 988 | 1,020 | 191,000 | 2,040 |
| 2002-07-01 | 995 | 1,015 | 995 | 1,006 | 136,000 | 2,012 |
| 2002-06-28 | 993 | 998 | 988 | 993 | 300,000 | 1,986 |
| 2002-06-27 | 990 | 1,000 | 973 | 973 | 355,000 | 1,946 |
| 2002-06-26 | 986 | 1,000 | 986 | 996 | 243,000 | 1,992 |
| 2002-06-25 | 1,015 | 1,015 | 985 | 997 | 144,000 | 1,994 |
| 2002-06-24 | 995 | 1,014 | 995 | 1,011 | 190,000 | 2,022 |
| 2002-06-21 | 997 | 1,016 | 989 | 1,000 | 239,000 | 2,000 |
| 2002-06-20 | 1,010 | 1,017 | 1,005 | 1,013 | 189,000 | 2,026 |
| 2002-06-19 | 1,000 | 1,020 | 999 | 1,020 | 368,000 | 2,040 |
| 2002-06-18 | 1,000 | 1,009 | 1,000 | 1,004 | 320,000 | 2,008 |
| 2002-06-17 | 1,039 | 1,039 | 974 | 991 | 451,000 | 1,982 |
| 2002-06-14 | 1,010 | 1,034 | 1,010 | 1,022 | 478,000 | 2,044 |
| 2002-06-13 | 1,051 | 1,051 | 1,030 | 1,030 | 268,000 | 2,060 |
| 2002-06-12 | 1,030 | 1,054 | 1,029 | 1,053 | 554,000 | 2,106 |
| 2002-06-11 | 1,020 | 1,029 | 1,005 | 1,029 | 314,000 | 2,058 |
| 2002-06-10 | 998 | 1,003 | 996 | 1,000 | 157,000 | 2,000 |
| 2002-06-07 | 985 | 1,010 | 985 | 1,002 | 250,000 | 2,004 |
| 2002-06-06 | 989 | 1,010 | 989 | 1,010 | 203,000 | 2,020 |
| 2002-06-05 | 1,008 | 1,011 | 1,001 | 1,002 | 102,000 | 2,004 |
| 2002-06-04 | 1,024 | 1,024 | 985 | 1,007 | 344,000 | 2,014 |
| 2002-06-03 | 1,002 | 1,026 | 994 | 1,021 | 394,000 | 2,042 |
| 2002-05-31 | 1,010 | 1,033 | 974 | 982 | 373,000 | 1,964 |
| 2002-05-30 | 1,020 | 1,030 | 1,014 | 1,025 | 179,000 | 2,050 |
| 2002-05-29 | 1,029 | 1,045 | 1,018 | 1,033 | 416,000 | 2,066 |
| 2002-05-28 | 1,000 | 1,029 | 1,000 | 1,018 | 236,000 | 2,036 |
| 2002-05-27 | 1,000 | 1,018 | 998 | 1,012 | 426,000 | 2,024 |
| 2002-05-24 | 989 | 1,032 | 983 | 1,015 | 1,069,000 | 2,030 |
| 2002-05-23 | 946 | 982 | 945 | 972 | 620,000 | 1,944 |
| 2002-05-22 | 948 | 950 | 939 | 942 | 372,000 | 1,884 |
| 2002-05-21 | 936 | 949 | 931 | 945 | 372,000 | 1,890 |
| 2002-05-20 | 933 | 940 | 928 | 934 | 379,000 | 1,868 |
| 2002-05-17 | 950 | 950 | 927 | 932 | 481,000 | 1,864 |
| 2002-05-16 | 940 | 953 | 930 | 953 | 582,000 | 1,906 |
| 2002-05-15 | 930 | 938 | 918 | 920 | 410,000 | 1,840 |
| 2002-05-14 | 927 | 941 | 918 | 940 | 344,000 | 1,880 |
| 2002-05-13 | 924 | 924 | 915 | 917 | 176,000 | 1,834 |
| 2002-05-10 | 930 | 930 | 923 | 924 | 207,000 | 1,848 |
| 2002-05-09 | 939 | 939 | 930 | 932 | 169,000 | 1,864 |
| 2002-05-08 | 925 | 936 | 922 | 929 | 338,000 | 1,858 |
| 2002-05-07 | 939 | 941 | 921 | 921 | 310,000 | 1,842 |
| 2002-05-02 | 952 | 960 | 946 | 949 | 337,000 | 1,898 |
| 2002-05-01 | 950 | 958 | 945 | 950 | 363,000 | 1,900 |
| 2002-04-30 | 930 | 940 | 930 | 936 | 208,000 | 1,872 |
| 2002-04-26 | 940 | 940 | 921 | 925 | 388,000 | 1,850 |
| 2002-04-25 | 937 | 950 | 927 | 950 | 348,000 | 1,900 |
| 2002-04-24 | 919 | 925 | 912 | 917 | 534,000 | 1,834 |
| 2002-04-23 | 922 | 922 | 910 | 911 | 326,000 | 1,822 |
| 2002-04-22 | 928 | 932 | 923 | 923 | 396,000 | 1,846 |
| 2002-04-19 | 932 | 943 | 925 | 931 | 384,000 | 1,862 |
| 2002-04-18 | 938 | 948 | 926 | 942 | 381,000 | 1,884 |
| 2002-04-17 | 952 | 957 | 935 | 947 | 479,000 | 1,894 |
| 2002-04-16 | 950 | 958 | 947 | 958 | 310,000 | 1,916 |
| 2002-04-15 | 970 | 970 | 946 | 951 | 252,000 | 1,902 |
| 2002-04-12 | 979 | 990 | 968 | 975 | 256,000 | 1,950 |
| 2002-04-11 | 990 | 998 | 985 | 998 | 244,000 | 1,996 |
| 2002-04-10 | 994 | 1,000 | 986 | 1,000 | 269,000 | 2,000 |
| 2002-04-09 | 994 | 995 | 978 | 978 | 270,000 | 1,956 |
| 2002-04-08 | 985 | 990 | 983 | 987 | 135,000 | 1,974 |
| 2002-04-05 | 992 | 1,000 | 977 | 981 | 287,000 | 1,962 |
| 2002-04-04 | 999 | 1,000 | 985 | 992 | 204,000 | 1,984 |
| 2002-04-03 | 990 | 995 | 977 | 977 | 251,000 | 1,954 |
| 2002-04-02 | 1,002 | 1,006 | 993 | 1,000 | 216,000 | 2,000 |
| 2002-04-01 | 990 | 993 | 978 | 982 | 152,000 | 1,964 |
| 2002-03-29 | 1,010 | 1,010 | 990 | 990 | 103,000 | 1,980 |
| 2002-03-28 | 1,009 | 1,009 | 997 | 1,000 | 209,000 | 2,000 |
| 2002-03-27 | 1,000 | 1,008 | 1,000 | 1,001 | 168,000 | 2,002 |
| 2002-03-26 | 1,013 | 1,014 | 1,001 | 1,001 | 150,000 | 2,002 |
| 2002-03-25 | 1,005 | 1,014 | 1,000 | 1,014 | 229,000 | 2,028 |
| 2002-03-22 | 1,010 | 1,017 | 1,005 | 1,005 | 204,000 | 2,010 |
| 2002-03-20 | 1,019 | 1,020 | 998 | 1,004 | 260,000 | 2,008 |
| 2002-03-19 | 1,001 | 1,018 | 998 | 1,018 | 245,000 | 2,036 |
| 2002-03-18 | 1,000 | 1,005 | 992 | 994 | 143,000 | 1,988 |
| 2002-03-15 | 992 | 997 | 990 | 990 | 113,000 | 1,980 |
| 2002-03-14 | 995 | 1,000 | 985 | 985 | 178,000 | 1,970 |
| 2002-03-13 | 993 | 1,020 | 993 | 997 | 232,000 | 1,994 |
| 2002-03-12 | 972 | 998 | 972 | 993 | 399,000 | 1,986 |
| 2002-03-11 | 970 | 973 | 959 | 962 | 811,000 | 1,924 |
| 2002-03-08 | 984 | 998 | 962 | 962 | 995,000 | 1,924 |
| 2002-03-07 | 1,001 | 1,010 | 990 | 991 | 424,000 | 1,982 |
| 2002-03-06 | 1,020 | 1,021 | 1,000 | 1,014 | 348,000 | 2,028 |
| 2002-03-05 | 1,022 | 1,030 | 1,021 | 1,025 | 105,000 | 2,050 |
| 2002-03-04 | 1,013 | 1,041 | 1,000 | 1,029 | 480,000 | 2,058 |
| 2002-03-01 | 1,000 | 1,012 | 995 | 1,012 | 302,000 | 2,024 |
| 2002-02-28 | 1,035 | 1,040 | 1,005 | 1,005 | 338,000 | 2,010 |
| 2002-02-27 | 1,002 | 1,028 | 1,000 | 1,028 | 272,000 | 2,056 |
| 2002-02-26 | 1,015 | 1,016 | 1,004 | 1,010 | 265,000 | 2,020 |
| 2002-02-25 | 1,000 | 1,015 | 1,000 | 1,008 | 119,000 | 2,016 |
| 2002-02-22 | 1,017 | 1,017 | 991 | 994 | 171,000 | 1,988 |
| 2002-02-21 | 980 | 1,015 | 975 | 1,013 | 141,000 | 2,026 |
| 2002-02-20 | 989 | 996 | 980 | 989 | 82,000 | 1,978 |
| 2002-02-19 | 996 | 996 | 965 | 969 | 191,000 | 1,938 |
| 2002-02-18 | 1,000 | 1,001 | 995 | 996 | 152,000 | 1,992 |
| 2002-02-15 | 1,000 | 1,009 | 992 | 1,000 | 60,000 | 2,000 |
| 2002-02-14 | 1,002 | 1,040 | 1,002 | 1,015 | 82,000 | 2,030 |
| 2002-02-13 | 989 | 1,029 | 989 | 1,011 | 148,000 | 2,022 |
| 2002-02-12 | 996 | 1,003 | 986 | 988 | 153,000 | 1,976 |
| 2002-02-08 | 995 | 1,029 | 990 | 998 | 204,000 | 1,996 |
| 2002-02-07 | 994 | 1,006 | 990 | 998 | 198,000 | 1,996 |
| 2002-02-06 | 965 | 984 | 965 | 984 | 93,000 | 1,968 |
| 2002-02-05 | 966 | 990 | 966 | 990 | 113,000 | 1,980 |
| 2002-02-04 | 990 | 999 | 960 | 996 | 162,000 | 1,992 |
| 2002-02-01 | 1,000 | 1,013 | 996 | 1,010 | 234,000 | 2,020 |
| 2002-01-31 | 994 | 1,005 | 992 | 1,000 | 265,000 | 2,000 |
| 2002-01-30 | 979 | 994 | 973 | 994 | 148,000 | 1,988 |
| 2002-01-29 | 1,009 | 1,011 | 996 | 999 | 143,000 | 1,998 |
| 2002-01-28 | 1,000 | 1,008 | 981 | 989 | 335,000 | 1,978 |
| 2002-01-25 | 1,010 | 1,011 | 977 | 980 | 222,000 | 1,960 |
| 2002-01-24 | 1,008 | 1,023 | 1,008 | 1,017 | 241,000 | 2,034 |
| 2002-01-23 | 1,023 | 1,063 | 1,009 | 1,047 | 132,000 | 2,094 |
| 2002-01-22 | 1,070 | 1,076 | 1,062 | 1,063 | 102,000 | 2,126 |
| 2002-01-21 | 1,037 | 1,065 | 1,037 | 1,064 | 181,000 | 2,128 |
| 2002-01-18 | 990 | 1,037 | 990 | 1,037 | 230,000 | 2,074 |
| 2002-01-17 | 989 | 1,000 | 989 | 998 | 125,000 | 1,996 |
| 2002-01-16 | 983 | 994 | 971 | 989 | 231,000 | 1,978 |
| 2002-01-15 | 980 | 1,004 | 970 | 993 | 310,000 | 1,986 |
| 2002-01-11 | 945 | 973 | 945 | 970 | 328,000 | 1,940 |
| 2002-01-10 | 950 | 955 | 922 | 935 | 437,000 | 1,870 |
| 2002-01-09 | 1,000 | 1,005 | 960 | 961 | 223,000 | 1,922 |
| 2002-01-08 | 1,037 | 1,045 | 1,014 | 1,014 | 195,000 | 2,028 |
| 2002-01-07 | 1,040 | 1,047 | 1,030 | 1,037 | 106,000 | 2,074 |
| 2002-01-04 | 1,041 | 1,060 | 1,034 | 1,060 | 93,000 | 2,120 |
分割・併合履歴 ： [2017-09-27]1株→0.5株