3591 (株)ワコールホールディングス の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-032,3702,3702,3402,357239,3002,357
2023-02-022,4302,4302,3712,385273,2002,385
2023-02-012,4502,4612,4322,439106,1002,439
2023-01-312,4202,4402,4162,437166,4002,437
2023-01-302,4102,4192,4052,418122,9002,418
2023-01-272,4102,4112,3992,410120,5002,410
2023-01-262,4012,4092,3952,40274,3002,402
2023-01-252,3982,4052,3852,397197,4002,397
2023-01-242,4002,4082,3922,396138,2002,396
2023-01-232,3802,4022,3762,396143,2002,396
2023-01-202,3672,3702,3462,370124,7002,370
2023-01-192,3632,3722,3522,367124,6002,367
2023-01-182,3822,4022,3622,383149,5002,383
2023-01-172,3672,3802,3622,375160,1002,375
2023-01-162,3522,3802,3462,367127,4002,367
2023-01-132,3152,3572,3102,346195,6002,346
2023-01-122,3502,3522,3002,323331,2002,323
2023-01-112,3642,3892,3622,371224,1002,371
2023-01-102,3632,3792,3592,364132,9002,364
2023-01-062,3542,3732,3482,360146,6002,360
2023-01-052,3242,3522,3202,352222,1002,352
2023-01-042,3582,3632,3442,347139,9002,347

分割・併合履歴 : [2017-09-27]1株→0.5株