3591 (株)ワコールホールディングス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,453 | 1,453 | 1,442 | 1,453 | 20,000 | 2,906 |
| 1998-12-29 | 1,448 | 1,448 | 1,443 | 1,448 | 18,000 | 2,896 |
| 1998-12-28 | 1,435 | 1,450 | 1,425 | 1,450 | 76,000 | 2,900 |
| 1998-12-25 | 1,432 | 1,432 | 1,415 | 1,415 | 45,000 | 2,830 |
| 1998-12-24 | 1,410 | 1,415 | 1,410 | 1,412 | 103,000 | 2,824 |
| 1998-12-22 | 1,440 | 1,440 | 1,413 | 1,417 | 159,000 | 2,834 |
| 1998-12-21 | 1,438 | 1,443 | 1,430 | 1,440 | 234,000 | 2,880 |
| 1998-12-18 | 1,455 | 1,455 | 1,430 | 1,438 | 82,000 | 2,876 |
| 1998-12-17 | 1,420 | 1,450 | 1,416 | 1,450 | 368,000 | 2,900 |
| 1998-12-16 | 1,409 | 1,415 | 1,389 | 1,409 | 266,000 | 2,818 |
| 1998-12-15 | 1,394 | 1,394 | 1,360 | 1,369 | 192,000 | 2,738 |
| 1998-12-14 | 1,404 | 1,404 | 1,377 | 1,377 | 185,000 | 2,754 |
| 1998-12-11 | 1,410 | 1,410 | 1,391 | 1,408 | 329,000 | 2,816 |
| 1998-12-10 | 1,378 | 1,400 | 1,375 | 1,400 | 252,000 | 2,800 |
| 1998-12-09 | 1,365 | 1,390 | 1,353 | 1,378 | 222,000 | 2,756 |
| 1998-12-08 | 1,346 | 1,368 | 1,345 | 1,368 | 47,000 | 2,736 |
| 1998-12-07 | 1,316 | 1,334 | 1,316 | 1,334 | 25,000 | 2,668 |
| 1998-12-04 | 1,349 | 1,350 | 1,316 | 1,316 | 82,000 | 2,632 |
| 1998-12-03 | 1,400 | 1,400 | 1,356 | 1,374 | 107,000 | 2,748 |
| 1998-12-02 | 1,434 | 1,434 | 1,390 | 1,400 | 115,000 | 2,800 |
| 1998-12-01 | 1,405 | 1,430 | 1,385 | 1,410 | 213,000 | 2,820 |
| 1998-11-30 | 1,390 | 1,408 | 1,390 | 1,391 | 171,000 | 2,782 |
| 1998-11-27 | 1,378 | 1,389 | 1,371 | 1,389 | 104,000 | 2,778 |
| 1998-11-26 | 1,377 | 1,377 | 1,365 | 1,377 | 110,000 | 2,754 |
| 1998-11-25 | 1,368 | 1,373 | 1,354 | 1,373 | 296,000 | 2,746 |
| 1998-11-24 | 1,350 | 1,354 | 1,314 | 1,354 | 220,000 | 2,708 |
| 1998-11-20 | 1,332 | 1,339 | 1,327 | 1,332 | 118,000 | 2,664 |
| 1998-11-19 | 1,340 | 1,340 | 1,305 | 1,312 | 90,000 | 2,624 |
| 1998-11-18 | 1,360 | 1,360 | 1,314 | 1,319 | 49,000 | 2,638 |
| 1998-11-17 | 1,310 | 1,340 | 1,298 | 1,340 | 147,000 | 2,680 |
| 1998-11-16 | 1,290 | 1,310 | 1,285 | 1,290 | 69,000 | 2,580 |
| 1998-11-13 | 1,281 | 1,320 | 1,280 | 1,320 | 120,000 | 2,640 |
| 1998-11-12 | 1,310 | 1,314 | 1,289 | 1,300 | 35,000 | 2,600 |
| 1998-11-11 | 1,262 | 1,320 | 1,262 | 1,309 | 78,000 | 2,618 |
| 1998-11-10 | 1,288 | 1,291 | 1,278 | 1,280 | 153,000 | 2,560 |
| 1998-11-09 | 1,301 | 1,311 | 1,280 | 1,308 | 85,000 | 2,616 |
| 1998-11-06 | 1,339 | 1,379 | 1,328 | 1,361 | 143,000 | 2,722 |
| 1998-11-05 | 1,380 | 1,380 | 1,335 | 1,344 | 154,000 | 2,688 |
| 1998-11-04 | 1,384 | 1,384 | 1,341 | 1,370 | 374,000 | 2,740 |
| 1998-11-02 | 1,350 | 1,357 | 1,340 | 1,344 | 105,000 | 2,688 |
| 1998-10-30 | 1,317 | 1,330 | 1,310 | 1,328 | 148,000 | 2,656 |
| 1998-10-29 | 1,298 | 1,303 | 1,287 | 1,291 | 56,000 | 2,582 |
| 1998-10-28 | 1,314 | 1,314 | 1,303 | 1,303 | 98,000 | 2,606 |
| 1998-10-27 | 1,310 | 1,315 | 1,293 | 1,300 | 105,000 | 2,600 |
| 1998-10-26 | 1,256 | 1,275 | 1,251 | 1,270 | 51,000 | 2,540 |
| 1998-10-23 | 1,250 | 1,271 | 1,248 | 1,250 | 108,000 | 2,500 |
| 1998-10-22 | 1,272 | 1,278 | 1,221 | 1,221 | 150,000 | 2,442 |
| 1998-10-21 | 1,241 | 1,360 | 1,241 | 1,272 | 78,000 | 2,544 |
| 1998-10-20 | 1,240 | 1,240 | 1,211 | 1,240 | 80,000 | 2,480 |
| 1998-10-19 | 1,215 | 1,250 | 1,215 | 1,248 | 90,000 | 2,496 |
| 1998-10-16 | 1,215 | 1,235 | 1,211 | 1,211 | 66,000 | 2,422 |
| 1998-10-15 | 1,242 | 1,242 | 1,205 | 1,235 | 67,000 | 2,470 |
| 1998-10-14 | 1,200 | 1,215 | 1,200 | 1,205 | 103,000 | 2,410 |
| 1998-10-13 | 1,245 | 1,245 | 1,202 | 1,210 | 32,000 | 2,420 |
| 1998-10-12 | 1,254 | 1,265 | 1,250 | 1,265 | 143,000 | 2,530 |
| 1998-10-09 | 1,265 | 1,270 | 1,261 | 1,263 | 82,000 | 2,526 |
| 1998-10-08 | 1,298 | 1,300 | 1,260 | 1,300 | 109,000 | 2,600 |
| 1998-10-07 | 1,295 | 1,300 | 1,280 | 1,298 | 126,000 | 2,596 |
| 1998-10-06 | 1,293 | 1,309 | 1,280 | 1,295 | 228,000 | 2,590 |
| 1998-10-05 | 1,316 | 1,317 | 1,310 | 1,313 | 106,000 | 2,626 |
| 1998-10-02 | 1,315 | 1,316 | 1,300 | 1,316 | 153,000 | 2,632 |
| 1998-10-01 | 1,316 | 1,317 | 1,300 | 1,316 | 68,000 | 2,632 |
| 1998-09-30 | 1,317 | 1,317 | 1,305 | 1,308 | 136,000 | 2,616 |
| 1998-09-29 | 1,305 | 1,318 | 1,300 | 1,305 | 73,000 | 2,610 |
| 1998-09-28 | 1,280 | 1,310 | 1,280 | 1,305 | 146,000 | 2,610 |
| 1998-09-25 | 1,324 | 1,324 | 1,273 | 1,280 | 77,000 | 2,560 |
| 1998-09-24 | 1,298 | 1,335 | 1,290 | 1,305 | 131,000 | 2,610 |
| 1998-09-22 | 1,280 | 1,282 | 1,268 | 1,281 | 180,000 | 2,562 |
| 1998-09-21 | 1,270 | 1,270 | 1,250 | 1,268 | 111,000 | 2,536 |
| 1998-09-18 | 1,219 | 1,256 | 1,218 | 1,256 | 120,000 | 2,512 |
| 1998-09-17 | 1,240 | 1,242 | 1,196 | 1,200 | 147,000 | 2,400 |
| 1998-09-16 | 1,240 | 1,250 | 1,240 | 1,250 | 83,000 | 2,500 |
| 1998-09-14 | 1,240 | 1,250 | 1,240 | 1,240 | 29,000 | 2,480 |
| 1998-09-11 | 1,285 | 1,285 | 1,227 | 1,235 | 176,000 | 2,470 |
| 1998-09-10 | 1,280 | 1,310 | 1,280 | 1,285 | 58,000 | 2,570 |
| 1998-09-09 | 1,289 | 1,300 | 1,280 | 1,294 | 30,000 | 2,588 |
| 1998-09-08 | 1,298 | 1,335 | 1,298 | 1,309 | 84,000 | 2,618 |
| 1998-09-07 | 1,251 | 1,329 | 1,250 | 1,318 | 214,000 | 2,636 |
| 1998-09-04 | 1,235 | 1,252 | 1,235 | 1,252 | 40,000 | 2,504 |
| 1998-09-03 | 1,230 | 1,239 | 1,230 | 1,239 | 75,000 | 2,478 |
| 1998-09-02 | 1,225 | 1,230 | 1,196 | 1,225 | 258,000 | 2,450 |
| 1998-09-01 | 1,199 | 1,218 | 1,196 | 1,205 | 233,000 | 2,410 |
| 1998-08-31 | 1,200 | 1,230 | 1,200 | 1,221 | 75,000 | 2,442 |
| 1998-08-28 | 1,250 | 1,260 | 1,240 | 1,240 | 21,000 | 2,480 |
| 1998-08-27 | 1,306 | 1,306 | 1,260 | 1,280 | 67,000 | 2,560 |
| 1998-08-26 | 1,332 | 1,332 | 1,321 | 1,326 | 111,000 | 2,652 |
| 1998-08-25 | 1,331 | 1,345 | 1,315 | 1,332 | 84,000 | 2,664 |
| 1998-08-24 | 1,331 | 1,342 | 1,331 | 1,336 | 43,000 | 2,672 |
| 1998-08-21 | 1,355 | 1,365 | 1,355 | 1,365 | 44,000 | 2,730 |
| 1998-08-20 | 1,368 | 1,370 | 1,350 | 1,363 | 80,000 | 2,726 |
| 1998-08-19 | 1,340 | 1,358 | 1,340 | 1,357 | 44,000 | 2,714 |
| 1998-08-18 | 1,364 | 1,368 | 1,360 | 1,360 | 13,000 | 2,720 |
| 1998-08-17 | 1,342 | 1,342 | 1,320 | 1,340 | 45,000 | 2,680 |
| 1998-08-14 | 1,360 | 1,361 | 1,329 | 1,342 | 63,000 | 2,684 |
| 1998-08-13 | 1,359 | 1,380 | 1,356 | 1,370 | 28,000 | 2,740 |
| 1998-08-12 | 1,361 | 1,367 | 1,352 | 1,360 | 193,000 | 2,720 |
| 1998-08-11 | 1,378 | 1,378 | 1,371 | 1,378 | 113,000 | 2,756 |
| 1998-08-10 | 1,385 | 1,385 | 1,372 | 1,379 | 85,000 | 2,758 |
| 1998-08-07 | 1,371 | 1,386 | 1,370 | 1,370 | 73,000 | 2,740 |
| 1998-08-06 | 1,346 | 1,374 | 1,346 | 1,360 | 83,000 | 2,720 |
| 1998-08-05 | 1,345 | 1,364 | 1,344 | 1,360 | 74,000 | 2,720 |
| 1998-08-04 | 1,380 | 1,390 | 1,360 | 1,365 | 144,000 | 2,730 |
| 1998-08-03 | 1,380 | 1,389 | 1,376 | 1,389 | 74,000 | 2,778 |
| 1998-07-31 | 1,372 | 1,380 | 1,371 | 1,380 | 79,000 | 2,760 |
| 1998-07-30 | 1,365 | 1,377 | 1,365 | 1,372 | 56,000 | 2,744 |
| 1998-07-29 | 1,352 | 1,370 | 1,352 | 1,364 | 32,000 | 2,728 |
| 1998-07-28 | 1,365 | 1,370 | 1,350 | 1,367 | 50,000 | 2,734 |
| 1998-07-27 | 1,351 | 1,389 | 1,349 | 1,350 | 114,000 | 2,700 |
| 1998-07-24 | 1,340 | 1,369 | 1,340 | 1,350 | 198,000 | 2,700 |
| 1998-07-23 | 1,370 | 1,370 | 1,345 | 1,345 | 120,000 | 2,690 |
| 1998-07-22 | 1,350 | 1,352 | 1,345 | 1,350 | 85,000 | 2,700 |
| 1998-07-21 | 1,362 | 1,366 | 1,350 | 1,350 | 38,000 | 2,700 |
| 1998-07-17 | 1,342 | 1,373 | 1,342 | 1,362 | 108,000 | 2,724 |
| 1998-07-16 | 1,328 | 1,369 | 1,328 | 1,351 | 392,000 | 2,702 |
| 1998-07-15 | 1,368 | 1,368 | 1,330 | 1,331 | 459,000 | 2,662 |
| 1998-07-14 | 1,356 | 1,370 | 1,356 | 1,366 | 120,000 | 2,732 |
| 1998-07-13 | 1,385 | 1,385 | 1,360 | 1,367 | 112,000 | 2,734 |
| 1998-07-10 | 1,385 | 1,403 | 1,385 | 1,396 | 104,000 | 2,792 |
| 1998-07-09 | 1,400 | 1,400 | 1,370 | 1,370 | 77,000 | 2,740 |
| 1998-07-08 | 1,420 | 1,420 | 1,403 | 1,415 | 130,000 | 2,830 |
| 1998-07-07 | 1,410 | 1,424 | 1,410 | 1,419 | 17,000 | 2,838 |
| 1998-07-06 | 1,425 | 1,425 | 1,410 | 1,424 | 58,000 | 2,848 |
| 1998-07-03 | 1,409 | 1,420 | 1,409 | 1,420 | 120,000 | 2,840 |
| 1998-07-02 | 1,399 | 1,419 | 1,395 | 1,419 | 301,000 | 2,838 |
| 1998-07-01 | 1,430 | 1,430 | 1,399 | 1,420 | 279,000 | 2,840 |
| 1998-06-30 | 1,390 | 1,411 | 1,389 | 1,410 | 210,000 | 2,820 |
| 1998-06-29 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 | 2,740 |
| 1998-06-26 | 1,377 | 1,377 | 1,356 | 1,356 | 95,000 | 2,712 |
| 1998-06-25 | 1,352 | 1,372 | 1,350 | 1,372 | 71,000 | 2,744 |
| 1998-06-24 | 1,340 | 1,368 | 1,339 | 1,350 | 210,000 | 2,700 |
| 1998-06-23 | 1,351 | 1,368 | 1,320 | 1,330 | 156,000 | 2,660 |
| 1998-06-22 | 1,360 | 1,375 | 1,350 | 1,350 | 102,000 | 2,700 |
| 1998-06-19 | 1,344 | 1,352 | 1,343 | 1,347 | 269,000 | 2,694 |
| 1998-06-18 | 1,380 | 1,382 | 1,330 | 1,335 | 180,000 | 2,670 |
| 1998-06-17 | 1,355 | 1,369 | 1,350 | 1,350 | 256,000 | 2,700 |
| 1998-06-16 | 1,380 | 1,380 | 1,340 | 1,340 | 91,000 | 2,680 |
| 1998-06-15 | 1,394 | 1,410 | 1,382 | 1,390 | 86,000 | 2,780 |
| 1998-06-12 | 1,400 | 1,436 | 1,395 | 1,436 | 422,000 | 2,872 |
| 1998-06-11 | 1,434 | 1,450 | 1,425 | 1,438 | 644,000 | 2,876 |
| 1998-06-10 | 1,404 | 1,434 | 1,404 | 1,434 | 1,362,000 | 2,868 |
| 1998-06-09 | 1,400 | 1,406 | 1,395 | 1,395 | 557,000 | 2,790 |
| 1998-06-08 | 1,381 | 1,400 | 1,381 | 1,400 | 39,000 | 2,800 |
| 1998-06-05 | 1,360 | 1,399 | 1,360 | 1,379 | 29,000 | 2,758 |
| 1998-06-04 | 1,361 | 1,361 | 1,358 | 1,360 | 51,000 | 2,720 |
| 1998-06-03 | 1,370 | 1,370 | 1,350 | 1,361 | 40,000 | 2,722 |
| 1998-06-02 | 1,322 | 1,380 | 1,322 | 1,380 | 60,000 | 2,760 |
| 1998-06-01 | 1,400 | 1,400 | 1,340 | 1,340 | 77,000 | 2,680 |
| 1998-05-29 | 1,400 | 1,400 | 1,380 | 1,400 | 38,000 | 2,800 |
| 1998-05-28 | 1,350 | 1,380 | 1,350 | 1,365 | 105,000 | 2,730 |
| 1998-05-27 | 1,400 | 1,403 | 1,370 | 1,370 | 65,000 | 2,740 |
| 1998-05-26 | 1,377 | 1,390 | 1,377 | 1,390 | 19,000 | 2,780 |
| 1998-05-25 | 1,371 | 1,380 | 1,360 | 1,375 | 26,000 | 2,750 |
| 1998-05-22 | 1,400 | 1,400 | 1,370 | 1,372 | 90,000 | 2,744 |
| 1998-05-21 | 1,415 | 1,416 | 1,393 | 1,393 | 126,000 | 2,786 |
| 1998-05-20 | 1,400 | 1,428 | 1,400 | 1,425 | 216,000 | 2,850 |
| 1998-05-19 | 1,390 | 1,397 | 1,389 | 1,395 | 45,000 | 2,790 |
| 1998-05-18 | 1,385 | 1,390 | 1,371 | 1,390 | 77,000 | 2,780 |
| 1998-05-15 | 1,387 | 1,390 | 1,382 | 1,385 | 52,000 | 2,770 |
| 1998-05-14 | 1,393 | 1,394 | 1,387 | 1,387 | 57,000 | 2,774 |
| 1998-05-13 | 1,390 | 1,390 | 1,385 | 1,390 | 72,000 | 2,780 |
| 1998-05-12 | 1,387 | 1,395 | 1,387 | 1,395 | 95,000 | 2,790 |
| 1998-05-11 | 1,382 | 1,393 | 1,382 | 1,390 | 128,000 | 2,780 |
| 1998-05-08 | 1,371 | 1,394 | 1,371 | 1,393 | 164,000 | 2,786 |
| 1998-05-07 | 1,386 | 1,389 | 1,371 | 1,387 | 97,000 | 2,774 |
| 1998-05-06 | 1,386 | 1,400 | 1,329 | 1,387 | 95,000 | 2,774 |
| 1998-05-01 | 1,336 | 1,411 | 1,336 | 1,380 | 192,000 | 2,760 |
| 1998-04-30 | 1,320 | 1,340 | 1,320 | 1,335 | 83,000 | 2,670 |
| 1998-04-28 | 1,364 | 1,366 | 1,356 | 1,365 | 74,000 | 2,730 |
| 1998-04-27 | 1,361 | 1,364 | 1,345 | 1,364 | 54,000 | 2,728 |
| 1998-04-24 | 1,380 | 1,380 | 1,355 | 1,375 | 352,000 | 2,750 |
| 1998-04-23 | 1,356 | 1,380 | 1,356 | 1,380 | 91,000 | 2,760 |
| 1998-04-22 | 1,380 | 1,381 | 1,375 | 1,376 | 70,000 | 2,752 |
| 1998-04-21 | 1,370 | 1,380 | 1,370 | 1,380 | 172,000 | 2,760 |
| 1998-04-20 | 1,363 | 1,369 | 1,360 | 1,363 | 153,000 | 2,726 |
| 1998-04-17 | 1,351 | 1,370 | 1,351 | 1,360 | 34,000 | 2,720 |
| 1998-04-16 | 1,390 | 1,390 | 1,370 | 1,371 | 86,000 | 2,742 |
| 1998-04-15 | 1,380 | 1,380 | 1,352 | 1,357 | 133,000 | 2,714 |
| 1998-04-14 | 1,429 | 1,429 | 1,385 | 1,387 | 40,000 | 2,774 |
| 1998-04-13 | 1,450 | 1,450 | 1,420 | 1,430 | 22,000 | 2,860 |
| 1998-04-10 | 1,450 | 1,450 | 1,420 | 1,440 | 144,000 | 2,880 |
| 1998-04-09 | 1,440 | 1,450 | 1,410 | 1,430 | 160,000 | 2,860 |
| 1998-04-08 | 1,390 | 1,460 | 1,370 | 1,460 | 155,000 | 2,920 |
| 1998-04-07 | 1,370 | 1,380 | 1,370 | 1,370 | 110,000 | 2,740 |
| 1998-04-06 | 1,400 | 1,400 | 1,350 | 1,350 | 142,000 | 2,700 |
| 1998-04-03 | 1,400 | 1,430 | 1,380 | 1,400 | 165,000 | 2,800 |
| 1998-04-02 | 1,440 | 1,450 | 1,370 | 1,370 | 180,000 | 2,740 |
| 1998-04-01 | 1,420 | 1,460 | 1,410 | 1,440 | 239,000 | 2,880 |
| 1998-03-31 | 1,390 | 1,420 | 1,390 | 1,420 | 196,000 | 2,840 |
| 1998-03-30 | 1,370 | 1,380 | 1,350 | 1,350 | 134,000 | 2,700 |
| 1998-03-27 | 1,400 | 1,410 | 1,380 | 1,390 | 74,000 | 2,780 |
| 1998-03-26 | 1,430 | 1,430 | 1,370 | 1,380 | 170,000 | 2,760 |
| 1998-03-25 | 1,390 | 1,440 | 1,370 | 1,430 | 197,000 | 2,860 |
| 1998-03-24 | 1,360 | 1,370 | 1,350 | 1,370 | 172,000 | 2,740 |
| 1998-03-23 | 1,350 | 1,360 | 1,340 | 1,350 | 315,000 | 2,700 |
| 1998-03-20 | 1,340 | 1,360 | 1,340 | 1,350 | 456,000 | 2,700 |
| 1998-03-19 | 1,340 | 1,340 | 1,330 | 1,330 | 165,000 | 2,660 |
| 1998-03-18 | 1,320 | 1,340 | 1,320 | 1,340 | 137,000 | 2,680 |
| 1998-03-17 | 1,310 | 1,330 | 1,310 | 1,320 | 119,000 | 2,640 |
| 1998-03-16 | 1,330 | 1,330 | 1,320 | 1,330 | 39,000 | 2,660 |
| 1998-03-13 | 1,340 | 1,350 | 1,320 | 1,330 | 107,000 | 2,660 |
| 1998-03-12 | 1,330 | 1,340 | 1,320 | 1,320 | 130,000 | 2,640 |
| 1998-03-11 | 1,330 | 1,340 | 1,330 | 1,330 | 81,000 | 2,660 |
| 1998-03-10 | 1,330 | 1,340 | 1,330 | 1,330 | 54,000 | 2,660 |
| 1998-03-09 | 1,330 | 1,340 | 1,300 | 1,330 | 76,000 | 2,660 |
| 1998-03-06 | 1,290 | 1,320 | 1,290 | 1,310 | 47,000 | 2,620 |
| 1998-03-05 | 1,290 | 1,310 | 1,290 | 1,310 | 77,000 | 2,620 |
| 1998-03-04 | 1,340 | 1,350 | 1,330 | 1,330 | 107,000 | 2,660 |
| 1998-03-03 | 1,340 | 1,350 | 1,330 | 1,330 | 97,000 | 2,660 |
| 1998-03-02 | 1,300 | 1,330 | 1,300 | 1,330 | 45,000 | 2,660 |
| 1998-02-27 | 1,320 | 1,330 | 1,320 | 1,320 | 71,000 | 2,640 |
| 1998-02-26 | 1,350 | 1,350 | 1,310 | 1,320 | 149,000 | 2,640 |
| 1998-02-25 | 1,330 | 1,350 | 1,320 | 1,350 | 284,000 | 2,700 |
| 1998-02-24 | 1,320 | 1,320 | 1,300 | 1,310 | 165,000 | 2,620 |
| 1998-02-23 | 1,300 | 1,320 | 1,280 | 1,320 | 116,000 | 2,640 |
| 1998-02-20 | 1,300 | 1,310 | 1,300 | 1,310 | 185,000 | 2,620 |
| 1998-02-19 | 1,270 | 1,290 | 1,260 | 1,290 | 123,000 | 2,580 |
| 1998-02-18 | 1,260 | 1,270 | 1,250 | 1,270 | 83,000 | 2,540 |
| 1998-02-17 | 1,240 | 1,240 | 1,230 | 1,240 | 84,000 | 2,480 |
| 1998-02-16 | 1,240 | 1,240 | 1,230 | 1,230 | 65,000 | 2,460 |
| 1998-02-13 | 1,240 | 1,250 | 1,230 | 1,250 | 128,000 | 2,500 |
| 1998-02-12 | 1,230 | 1,240 | 1,220 | 1,240 | 50,000 | 2,480 |
| 1998-02-10 | 1,230 | 1,230 | 1,220 | 1,230 | 47,000 | 2,460 |
| 1998-02-09 | 1,210 | 1,220 | 1,210 | 1,220 | 61,000 | 2,440 |
| 1998-02-06 | 1,210 | 1,230 | 1,190 | 1,210 | 326,000 | 2,420 |
| 1998-02-05 | 1,210 | 1,230 | 1,200 | 1,230 | 84,000 | 2,460 |
| 1998-02-04 | 1,240 | 1,250 | 1,230 | 1,230 | 63,000 | 2,460 |
| 1998-02-03 | 1,260 | 1,260 | 1,230 | 1,230 | 35,000 | 2,460 |
| 1998-02-02 | 1,230 | 1,230 | 1,220 | 1,220 | 57,000 | 2,440 |
| 1998-01-30 | 1,220 | 1,230 | 1,220 | 1,230 | 198,000 | 2,460 |
| 1998-01-29 | 1,270 | 1,270 | 1,220 | 1,220 | 134,000 | 2,440 |
| 1998-01-28 | 1,250 | 1,270 | 1,240 | 1,250 | 138,000 | 2,500 |
| 1998-01-27 | 1,270 | 1,280 | 1,250 | 1,270 | 80,000 | 2,540 |
| 1998-01-26 | 1,240 | 1,260 | 1,240 | 1,260 | 50,000 | 2,520 |
| 1998-01-23 | 1,220 | 1,240 | 1,210 | 1,240 | 147,000 | 2,480 |
| 1998-01-22 | 1,190 | 1,240 | 1,190 | 1,240 | 195,000 | 2,480 |
| 1998-01-21 | 1,190 | 1,210 | 1,180 | 1,180 | 106,000 | 2,360 |
| 1998-01-20 | 1,190 | 1,200 | 1,170 | 1,180 | 227,000 | 2,360 |
| 1998-01-19 | 1,200 | 1,270 | 1,200 | 1,200 | 343,000 | 2,400 |
| 1998-01-16 | 1,150 | 1,190 | 1,150 | 1,190 | 186,000 | 2,380 |
| 1998-01-14 | 1,130 | 1,170 | 1,130 | 1,160 | 109,000 | 2,320 |
| 1998-01-13 | 1,200 | 1,200 | 1,120 | 1,130 | 229,000 | 2,260 |
| 1998-01-12 | 1,190 | 1,220 | 1,190 | 1,200 | 48,000 | 2,400 |
| 1998-01-09 | 1,210 | 1,220 | 1,200 | 1,200 | 55,000 | 2,400 |
| 1998-01-08 | 1,230 | 1,260 | 1,220 | 1,240 | 104,000 | 2,480 |
| 1998-01-07 | 1,230 | 1,230 | 1,210 | 1,230 | 68,000 | 2,460 |
| 1998-01-06 | 1,300 | 1,300 | 1,230 | 1,260 | 69,000 | 2,520 |
| 1998-01-05 | 1,300 | 1,320 | 1,300 | 1,300 | 4,000 | 2,600 |
分割・併合履歴 ： [2017-09-27]1株→0.5株