3591 (株)ワコールホールディングス の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 735 | 735 | 730 | 730 | 23,000 | 1,460 |
| 1984-12-27 | 750 | 750 | 745 | 745 | 22,000 | 1,490 |
| 1984-12-26 | 745 | 745 | 745 | 745 | 11,000 | 1,490 |
| 1984-12-25 | 739 | 739 | 730 | 735 | 18,000 | 1,470 |
| 1984-12-24 | 739 | 739 | 730 | 730 | 37,000 | 1,460 |
| 1984-12-22 | 740 | 740 | 740 | 740 | 9,000 | 1,480 |
| 1984-12-21 | 745 | 745 | 740 | 740 | 22,000 | 1,480 |
| 1984-12-20 | 730 | 740 | 730 | 740 | 73,000 | 1,480 |
| 1984-12-19 | 743 | 745 | 730 | 730 | 28,000 | 1,460 |
| 1984-12-18 | 750 | 750 | 740 | 740 | 38,000 | 1,480 |
| 1984-12-17 | 750 | 755 | 750 | 755 | 30,000 | 1,510 |
| 1984-12-15 | 745 | 748 | 745 | 746 | 51,000 | 1,492 |
| 1984-12-14 | 744 | 750 | 741 | 741 | 24,000 | 1,482 |
| 1984-12-13 | 740 | 745 | 731 | 745 | 32,000 | 1,490 |
| 1984-12-12 | 726 | 730 | 726 | 730 | 47,000 | 1,460 |
| 1984-12-11 | 726 | 730 | 725 | 725 | 7,000 | 1,450 |
| 1984-12-10 | 728 | 730 | 727 | 730 | 16,000 | 1,460 |
| 1984-12-07 | 725 | 725 | 724 | 725 | 55,000 | 1,450 |
| 1984-12-06 | 727 | 727 | 727 | 727 | 20,000 | 1,454 |
| 1984-12-05 | 725 | 727 | 725 | 726 | 36,000 | 1,452 |
| 1984-12-04 | 725 | 725 | 721 | 725 | 191,000 | 1,450 |
| 1984-12-03 | 738 | 739 | 728 | 730 | 98,000 | 1,460 |
| 1984-11-30 | 739 | 740 | 735 | 740 | 39,000 | 1,480 |
| 1984-11-29 | 742 | 742 | 735 | 740 | 74,000 | 1,480 |
| 1984-11-28 | 740 | 748 | 740 | 740 | 25,000 | 1,480 |
| 1984-11-27 | 740 | 750 | 740 | 740 | 21,000 | 1,480 |
| 1984-11-26 | 740 | 740 | 740 | 740 | 47,000 | 1,480 |
| 1984-11-24 | 735 | 735 | 735 | 735 | 7,000 | 1,470 |
| 1984-11-22 | 735 | 735 | 731 | 733 | 160,000 | 1,466 |
| 1984-11-21 | 735 | 745 | 735 | 736 | 29,000 | 1,472 |
| 1984-11-19 | 753 | 755 | 745 | 755 | 26,000 | 1,510 |
| 1984-11-17 | 747 | 757 | 746 | 755 | 30,000 | 1,510 |
| 1984-11-16 | 743 | 760 | 743 | 745 | 243,000 | 1,490 |
| 1984-11-15 | 743 | 744 | 742 | 742 | 35,000 | 1,484 |
| 1984-11-14 | 745 | 745 | 741 | 741 | 50,000 | 1,482 |
| 1984-11-13 | 740 | 750 | 740 | 745 | 112,000 | 1,490 |
| 1984-11-12 | 743 | 743 | 735 | 740 | 64,000 | 1,480 |
| 1984-11-09 | 745 | 750 | 745 | 745 | 115,000 | 1,490 |
| 1984-11-08 | 746 | 746 | 745 | 745 | 16,000 | 1,490 |
| 1984-11-07 | 740 | 745 | 740 | 745 | 168,000 | 1,490 |
| 1984-11-06 | 738 | 741 | 738 | 740 | 58,000 | 1,480 |
| 1984-11-05 | 735 | 742 | 735 | 737 | 207,000 | 1,474 |
| 1984-11-02 | 741 | 749 | 741 | 741 | 57,000 | 1,482 |
| 1984-11-01 | 740 | 741 | 740 | 741 | 51,000 | 1,482 |
| 1984-10-31 | 735 | 745 | 735 | 740 | 127,000 | 1,480 |
| 1984-10-30 | 749 | 749 | 741 | 741 | 17,000 | 1,482 |
| 1984-10-29 | 749 | 755 | 749 | 755 | 17,000 | 1,510 |
| 1984-10-27 | 755 | 758 | 755 | 755 | 7,000 | 1,510 |
| 1984-10-26 | 760 | 762 | 758 | 758 | 45,000 | 1,516 |
| 1984-10-25 | 760 | 762 | 760 | 762 | 57,000 | 1,524 |
| 1984-10-24 | 754 | 765 | 754 | 760 | 110,000 | 1,520 |
| 1984-10-23 | 753 | 760 | 753 | 753 | 94,000 | 1,506 |
| 1984-10-22 | 751 | 760 | 751 | 753 | 25,000 | 1,506 |
| 1984-10-20 | 760 | 760 | 750 | 751 | 12,000 | 1,502 |
| 1984-10-19 | 750 | 760 | 750 | 760 | 93,000 | 1,520 |
| 1984-10-18 | 750 | 750 | 746 | 746 | 22,000 | 1,492 |
| 1984-10-17 | 750 | 751 | 745 | 745 | 34,000 | 1,490 |
| 1984-10-16 | 750 | 753 | 740 | 745 | 57,000 | 1,490 |
| 1984-10-15 | 765 | 765 | 755 | 755 | 87,000 | 1,510 |
| 1984-10-12 | 765 | 770 | 765 | 765 | 43,000 | 1,530 |
| 1984-10-11 | 777 | 780 | 765 | 765 | 45,000 | 1,530 |
| 1984-10-09 | 780 | 780 | 775 | 775 | 74,000 | 1,550 |
| 1984-10-08 | 780 | 784 | 776 | 776 | 69,000 | 1,552 |
| 1984-10-06 | 771 | 780 | 770 | 780 | 55,000 | 1,560 |
| 1984-10-05 | 775 | 775 | 768 | 768 | 23,000 | 1,536 |
| 1984-10-04 | 777 | 785 | 777 | 777 | 113,000 | 1,554 |
| 1984-10-03 | 765 | 779 | 765 | 779 | 46,000 | 1,558 |
| 1984-10-02 | 765 | 765 | 765 | 765 | 25,000 | 1,530 |
| 1984-10-01 | 764 | 780 | 764 | 764 | 90,000 | 1,528 |
| 1984-09-29 | 770 | 774 | 770 | 774 | 32,000 | 1,548 |
| 1984-09-28 | 775 | 775 | 775 | 775 | 38,000 | 1,550 |
| 1984-09-27 | 775 | 775 | 775 | 775 | 20,000 | 1,550 |
| 1984-09-26 | 761 | 780 | 760 | 780 | 26,000 | 1,560 |
| 1984-09-25 | 758 | 760 | 758 | 760 | 26,000 | 1,520 |
| 1984-09-22 | 768 | 768 | 768 | 768 | 14,000 | 1,536 |
| 1984-09-21 | 778 | 780 | 778 | 778 | 50,000 | 1,556 |
| 1984-09-20 | 778 | 780 | 775 | 776 | 98,000 | 1,552 |
| 1984-09-19 | 775 | 778 | 774 | 774 | 62,000 | 1,548 |
| 1984-09-18 | 750 | 780 | 750 | 780 | 36,000 | 1,560 |
| 1984-09-17 | 770 | 771 | 759 | 760 | 71,000 | 1,520 |
| 1984-09-14 | 768 | 771 | 760 | 771 | 76,000 | 1,542 |
| 1984-09-13 | 770 | 770 | 760 | 770 | 41,000 | 1,540 |
| 1984-09-12 | 750 | 770 | 750 | 770 | 27,000 | 1,540 |
| 1984-09-11 | 750 | 759 | 750 | 759 | 26,000 | 1,518 |
| 1984-09-10 | 753 | 753 | 745 | 753 | 12,000 | 1,506 |
| 1984-09-07 | 740 | 753 | 740 | 753 | 11,000 | 1,506 |
| 1984-09-06 | 740 | 745 | 735 | 735 | 24,000 | 1,470 |
| 1984-09-05 | 765 | 767 | 765 | 765 | 31,000 | 1,530 |
| 1984-09-04 | 769 | 770 | 769 | 770 | 39,000 | 1,540 |
| 1984-09-03 | 765 | 765 | 755 | 765 | 37,000 | 1,530 |
| 1984-09-01 | 765 | 766 | 756 | 766 | 20,000 | 1,532 |
| 1984-08-31 | 755 | 765 | 755 | 765 | 20,000 | 1,530 |
| 1984-08-30 | 740 | 745 | 740 | 745 | 12,000 | 1,490 |
| 1984-08-29 | 732 | 735 | 732 | 735 | 8,000 | 1,470 |
| 1984-08-28 | 721 | 740 | 721 | 731 | 38,000 | 1,462 |
| 1984-08-27 | 768 | 768 | 757 | 760 | 43,000 | 1,520 |
| 1984-08-25 | 768 | 768 | 767 | 767 | 50,000 | 1,534 |
| 1984-08-24 | 765 | 770 | 761 | 770 | 35,000 | 1,540 |
| 1984-08-23 | 765 | 769 | 761 | 765 | 50,000 | 1,530 |
| 1984-08-22 | 769 | 770 | 765 | 767 | 22,000 | 1,534 |
| 1984-08-21 | 760 | 770 | 757 | 770 | 46,000 | 1,540 |
| 1984-08-20 | 775 | 775 | 765 | 770 | 60,000 | 1,540 |
| 1984-08-18 | 779 | 779 | 775 | 775 | 34,000 | 1,550 |
| 1984-08-17 | 780 | 788 | 775 | 780 | 201,000 | 1,560 |
| 1984-08-16 | 757 | 797 | 757 | 785 | 294,000 | 1,570 |
| 1984-08-15 | 730 | 750 | 730 | 750 | 23,000 | 1,500 |
| 1984-08-13 | 730 | 730 | 726 | 726 | 20,000 | 1,452 |
| 1984-08-10 | 730 | 732 | 730 | 732 | 47,000 | 1,464 |
| 1984-08-09 | 729 | 730 | 720 | 720 | 10,000 | 1,440 |
| 1984-08-08 | 730 | 735 | 730 | 730 | 64,000 | 1,460 |
| 1984-08-07 | 720 | 735 | 720 | 732 | 56,000 | 1,464 |
| 1984-08-06 | 730 | 730 | 716 | 720 | 8,000 | 1,440 |
| 1984-08-04 | 712 | 713 | 710 | 710 | 62,000 | 1,420 |
| 1984-08-03 | 707 | 720 | 707 | 710 | 52,000 | 1,420 |
| 1984-08-02 | 710 | 720 | 710 | 710 | 35,000 | 1,420 |
| 1984-08-01 | 710 | 720 | 704 | 720 | 59,000 | 1,440 |
| 1984-07-31 | 728 | 730 | 720 | 720 | 54,000 | 1,440 |
| 1984-07-30 | 728 | 730 | 728 | 728 | 8,000 | 1,456 |
| 1984-07-28 | 730 | 730 | 730 | 730 | 15,000 | 1,460 |
| 1984-07-27 | 730 | 730 | 726 | 726 | 56,000 | 1,452 |
| 1984-07-26 | 730 | 730 | 720 | 730 | 24,000 | 1,460 |
| 1984-07-25 | 720 | 720 | 718 | 718 | 10,000 | 1,436 |
| 1984-07-24 | 730 | 730 | 720 | 725 | 24,000 | 1,450 |
| 1984-07-23 | 732 | 735 | 730 | 730 | 19,000 | 1,460 |
| 1984-07-21 | 730 | 735 | 730 | 731 | 13,000 | 1,462 |
| 1984-07-20 | 730 | 733 | 730 | 732 | 21,000 | 1,464 |
| 1984-07-19 | 736 | 736 | 730 | 730 | 21,000 | 1,460 |
| 1984-07-18 | 750 | 750 | 741 | 749 | 15,000 | 1,498 |
| 1984-07-17 | 755 | 755 | 751 | 751 | 19,000 | 1,502 |
| 1984-07-16 | 755 | 760 | 755 | 760 | 10,000 | 1,520 |
| 1984-07-13 | 755 | 755 | 755 | 755 | 23,000 | 1,510 |
| 1984-07-11 | 769 | 770 | 760 | 770 | 22,000 | 1,540 |
| 1984-07-10 | 760 | 770 | 760 | 760 | 27,000 | 1,520 |
| 1984-07-09 | 760 | 760 | 755 | 755 | 11,000 | 1,510 |
| 1984-07-07 | 752 | 752 | 752 | 752 | 2,000 | 1,504 |
| 1984-07-06 | 749 | 752 | 749 | 752 | 64,000 | 1,504 |
| 1984-07-05 | 745 | 750 | 745 | 750 | 19,000 | 1,500 |
| 1984-07-04 | 760 | 762 | 750 | 750 | 48,000 | 1,500 |
| 1984-07-03 | 750 | 770 | 745 | 760 | 46,000 | 1,520 |
| 1984-07-02 | 744 | 746 | 744 | 745 | 6,000 | 1,490 |
| 1984-06-30 | 738 | 741 | 738 | 740 | 22,000 | 1,480 |
| 1984-06-29 | 739 | 739 | 737 | 738 | 36,000 | 1,476 |
| 1984-06-28 | 739 | 739 | 739 | 739 | 40,000 | 1,478 |
| 1984-06-27 | 740 | 740 | 738 | 739 | 44,000 | 1,478 |
| 1984-06-26 | 740 | 740 | 740 | 740 | 6,000 | 1,480 |
| 1984-06-25 | 757 | 757 | 740 | 740 | 19,000 | 1,480 |
| 1984-06-23 | 741 | 750 | 740 | 750 | 10,000 | 1,500 |
| 1984-06-22 | 750 | 750 | 741 | 741 | 22,000 | 1,482 |
| 1984-06-21 | 750 | 750 | 750 | 750 | 18,000 | 1,500 |
| 1984-06-20 | 760 | 760 | 750 | 750 | 7,000 | 1,500 |
| 1984-06-19 | 760 | 760 | 750 | 760 | 9,000 | 1,520 |
| 1984-06-18 | 760 | 769 | 760 | 760 | 15,000 | 1,520 |
| 1984-06-16 | 770 | 770 | 760 | 770 | 43,000 | 1,540 |
| 1984-06-15 | 769 | 770 | 760 | 770 | 37,000 | 1,540 |
| 1984-06-14 | 770 | 770 | 764 | 764 | 45,000 | 1,528 |
| 1984-06-13 | 770 | 778 | 770 | 770 | 29,000 | 1,540 |
| 1984-06-12 | 770 | 771 | 770 | 770 | 18,000 | 1,540 |
| 1984-06-11 | 770 | 780 | 770 | 770 | 13,000 | 1,540 |
| 1984-06-08 | 770 | 780 | 770 | 780 | 11,000 | 1,560 |
| 1984-06-07 | 770 | 777 | 770 | 777 | 30,000 | 1,554 |
| 1984-06-06 | 762 | 772 | 762 | 772 | 37,000 | 1,544 |
| 1984-06-05 | 775 | 790 | 771 | 772 | 111,000 | 1,544 |
| 1984-06-04 | 760 | 780 | 760 | 770 | 33,000 | 1,540 |
| 1984-06-02 | 761 | 770 | 760 | 760 | 28,000 | 1,520 |
| 1984-06-01 | 760 | 760 | 760 | 760 | 28,000 | 1,520 |
| 1984-05-31 | 770 | 771 | 765 | 770 | 93,000 | 1,540 |
| 1984-05-30 | 770 | 770 | 770 | 770 | 26,000 | 1,540 |
| 1984-05-29 | 770 | 780 | 770 | 770 | 36,000 | 1,540 |
| 1984-05-28 | 779 | 779 | 770 | 775 | 14,000 | 1,550 |
| 1984-05-26 | 770 | 780 | 770 | 780 | 16,000 | 1,560 |
| 1984-05-25 | 761 | 761 | 760 | 760 | 16,000 | 1,520 |
| 1984-05-24 | 751 | 760 | 751 | 760 | 23,000 | 1,520 |
| 1984-05-23 | 751 | 753 | 750 | 750 | 51,000 | 1,500 |
| 1984-05-22 | 760 | 760 | 750 | 760 | 14,000 | 1,520 |
| 1984-05-21 | 769 | 769 | 761 | 768 | 10,000 | 1,536 |
| 1984-05-19 | 770 | 770 | 752 | 752 | 36,000 | 1,504 |
| 1984-05-18 | 760 | 762 | 720 | 720 | 198,000 | 1,440 |
| 1984-05-17 | 795 | 795 | 772 | 772 | 57,000 | 1,544 |
| 1984-05-16 | 788 | 788 | 785 | 785 | 28,000 | 1,570 |
| 1984-05-15 | 791 | 799 | 780 | 789 | 74,000 | 1,578 |
| 1984-05-14 | 805 | 805 | 785 | 785 | 33,000 | 1,570 |
| 1984-05-11 | 810 | 815 | 795 | 810 | 65,000 | 1,620 |
| 1984-05-10 | 801 | 809 | 800 | 800 | 64,000 | 1,600 |
| 1984-05-09 | 810 | 810 | 800 | 800 | 78,000 | 1,600 |
| 1984-05-08 | 819 | 819 | 810 | 810 | 58,000 | 1,620 |
| 1984-05-07 | 821 | 821 | 810 | 810 | 169,000 | 1,620 |
| 1984-05-04 | 805 | 820 | 802 | 820 | 270,000 | 1,640 |
| 1984-05-02 | 790 | 801 | 790 | 795 | 128,000 | 1,590 |
| 1984-05-01 | 790 | 790 | 785 | 785 | 40,000 | 1,570 |
| 1984-04-28 | 788 | 790 | 788 | 790 | 24,000 | 1,580 |
| 1984-04-27 | 798 | 800 | 790 | 790 | 55,000 | 1,580 |
| 1984-04-26 | 798 | 800 | 796 | 796 | 178,000 | 1,592 |
| 1984-04-25 | 800 | 800 | 792 | 798 | 114,000 | 1,596 |
| 1984-04-24 | 805 | 805 | 790 | 790 | 135,000 | 1,580 |
| 1984-04-23 | 809 | 809 | 796 | 802 | 96,000 | 1,604 |
| 1984-04-21 | 820 | 820 | 807 | 812 | 124,000 | 1,624 |
| 1984-04-20 | 812 | 830 | 812 | 823 | 775,000 | 1,646 |
| 1984-04-19 | 818 | 819 | 800 | 810 | 836,000 | 1,620 |
| 1984-04-18 | 800 | 819 | 800 | 816 | 724,000 | 1,632 |
| 1984-04-17 | 800 | 800 | 788 | 800 | 237,000 | 1,600 |
| 1984-04-16 | 782 | 800 | 780 | 795 | 277,000 | 1,590 |
| 1984-04-13 | 761 | 772 | 760 | 772 | 110,000 | 1,544 |
| 1984-04-12 | 750 | 750 | 750 | 750 | 25,000 | 1,500 |
| 1984-04-11 | 750 | 750 | 750 | 750 | 16,000 | 1,500 |
| 1984-04-10 | 760 | 760 | 750 | 750 | 40,000 | 1,500 |
| 1984-04-09 | 750 | 756 | 750 | 756 | 22,000 | 1,512 |
| 1984-04-07 | 755 | 755 | 755 | 755 | 8,000 | 1,510 |
| 1984-04-06 | 758 | 758 | 755 | 755 | 27,000 | 1,510 |
| 1984-04-05 | 757 | 761 | 757 | 758 | 45,000 | 1,516 |
| 1984-04-04 | 757 | 769 | 757 | 757 | 52,000 | 1,514 |
| 1984-04-03 | 769 | 770 | 769 | 770 | 37,000 | 1,540 |
| 1984-04-02 | 758 | 770 | 757 | 770 | 74,000 | 1,540 |
| 1984-03-31 | 765 | 765 | 757 | 757 | 16,000 | 1,514 |
| 1984-03-30 | 765 | 775 | 765 | 770 | 48,000 | 1,540 |
| 1984-03-29 | 785 | 785 | 775 | 775 | 89,000 | 1,550 |
| 1984-03-28 | 764 | 782 | 764 | 780 | 133,000 | 1,560 |
| 1984-03-27 | 770 | 775 | 760 | 774 | 166,000 | 1,548 |
| 1984-03-26 | 771 | 780 | 770 | 770 | 90,000 | 1,540 |
| 1984-03-24 | 770 | 780 | 770 | 771 | 88,000 | 1,542 |
| 1984-03-23 | 770 | 777 | 765 | 775 | 139,000 | 1,550 |
| 1984-03-22 | 766 | 778 | 765 | 775 | 182,000 | 1,550 |
| 1984-03-21 | 768 | 768 | 765 | 765 | 34,000 | 1,530 |
| 1984-03-19 | 778 | 778 | 765 | 770 | 52,000 | 1,540 |
| 1984-03-17 | 785 | 788 | 778 | 780 | 198,000 | 1,560 |
| 1984-03-16 | 759 | 785 | 758 | 785 | 405,000 | 1,570 |
| 1984-03-15 | 756 | 763 | 756 | 760 | 138,000 | 1,520 |
| 1984-03-14 | 750 | 754 | 750 | 754 | 116,000 | 1,508 |
| 1984-03-13 | 750 | 751 | 750 | 750 | 113,000 | 1,500 |
| 1984-03-12 | 759 | 760 | 750 | 755 | 100,000 | 1,510 |
| 1984-03-09 | 751 | 759 | 751 | 755 | 103,000 | 1,510 |
| 1984-03-08 | 759 | 759 | 750 | 753 | 60,000 | 1,506 |
| 1984-03-07 | 760 | 763 | 750 | 759 | 133,000 | 1,518 |
| 1984-03-06 | 767 | 767 | 756 | 760 | 171,000 | 1,520 |
| 1984-03-05 | 751 | 765 | 751 | 765 | 399,000 | 1,530 |
| 1984-03-03 | 754 | 761 | 751 | 757 | 242,000 | 1,514 |
| 1984-03-02 | 732 | 754 | 732 | 750 | 150,000 | 1,500 |
| 1984-03-01 | 745 | 745 | 732 | 732 | 150,000 | 1,464 |
| 1984-02-29 | 737 | 746 | 737 | 746 | 47,000 | 1,492 |
| 1984-02-28 | 760 | 764 | 751 | 757 | 524,000 | 1,514 |
| 1984-02-27 | 730 | 749 | 730 | 749 | 599,000 | 1,498 |
| 1984-02-25 | 725 | 725 | 724 | 725 | 40,000 | 1,450 |
| 1984-02-24 | 725 | 730 | 720 | 720 | 79,000 | 1,440 |
| 1984-02-23 | 710 | 735 | 710 | 725 | 22,000 | 1,450 |
| 1984-02-22 | 697 | 705 | 697 | 705 | 18,000 | 1,410 |
| 1984-02-21 | 701 | 702 | 700 | 700 | 28,000 | 1,400 |
| 1984-02-20 | 700 | 702 | 700 | 702 | 14,000 | 1,404 |
| 1984-02-18 | 701 | 701 | 700 | 701 | 9,000 | 1,402 |
| 1984-02-17 | 700 | 700 | 700 | 700 | 11,000 | 1,400 |
| 1984-02-16 | 708 | 710 | 708 | 708 | 13,000 | 1,416 |
| 1984-02-15 | 720 | 730 | 706 | 710 | 52,000 | 1,420 |
| 1984-02-14 | 725 | 725 | 716 | 716 | 37,000 | 1,432 |
| 1984-02-13 | 730 | 730 | 725 | 730 | 42,000 | 1,460 |
| 1984-02-10 | 725 | 725 | 712 | 725 | 43,000 | 1,450 |
| 1984-02-09 | 724 | 734 | 724 | 730 | 67,000 | 1,460 |
| 1984-02-08 | 715 | 715 | 712 | 715 | 21,000 | 1,430 |
| 1984-02-07 | 726 | 726 | 710 | 725 | 102,000 | 1,450 |
| 1984-02-06 | 729 | 729 | 725 | 725 | 17,000 | 1,450 |
| 1984-02-04 | 745 | 745 | 730 | 730 | 219,000 | 1,460 |
| 1984-02-03 | 720 | 730 | 710 | 730 | 56,000 | 1,460 |
| 1984-02-02 | 700 | 720 | 700 | 720 | 36,000 | 1,440 |
| 1984-02-01 | 720 | 730 | 720 | 720 | 27,000 | 1,440 |
| 1984-01-31 | 730 | 730 | 730 | 730 | 7,000 | 1,460 |
| 1984-01-30 | 750 | 750 | 740 | 740 | 40,000 | 1,480 |
| 1984-01-28 | 739 | 744 | 730 | 744 | 27,000 | 1,488 |
| 1984-01-27 | 740 | 750 | 740 | 745 | 45,000 | 1,490 |
| 1984-01-26 | 750 | 750 | 736 | 740 | 61,000 | 1,480 |
| 1984-01-25 | 742 | 748 | 742 | 745 | 63,000 | 1,490 |
| 1984-01-24 | 745 | 746 | 740 | 741 | 46,000 | 1,482 |
| 1984-01-23 | 750 | 755 | 750 | 750 | 41,000 | 1,500 |
| 1984-01-21 | 754 | 755 | 742 | 755 | 43,000 | 1,510 |
| 1984-01-20 | 760 | 760 | 755 | 757 | 131,000 | 1,514 |
| 1984-01-19 | 740 | 760 | 740 | 760 | 58,000 | 1,520 |
| 1984-01-18 | 751 | 758 | 740 | 740 | 84,000 | 1,480 |
| 1984-01-17 | 760 | 760 | 748 | 750 | 66,000 | 1,500 |
| 1984-01-13 | 765 | 766 | 760 | 760 | 352,000 | 1,520 |
| 1984-01-12 | 765 | 765 | 761 | 764 | 160,000 | 1,528 |
| 1984-01-11 | 760 | 762 | 757 | 760 | 388,000 | 1,520 |
| 1984-01-10 | 761 | 762 | 752 | 752 | 618,000 | 1,504 |
| 1984-01-09 | 749 | 768 | 742 | 751 | 603,000 | 1,502 |
| 1984-01-07 | 740 | 745 | 740 | 740 | 179,000 | 1,480 |
| 1984-01-06 | 725 | 735 | 722 | 733 | 184,000 | 1,466 |
| 1984-01-05 | 715 | 728 | 715 | 720 | 76,000 | 1,440 |
| 1984-01-04 | 706 | 711 | 701 | 711 | 43,000 | 1,422 |
分割・併合履歴 ： [2017-09-27]1株→0.5株