3591 (株)ワコールホールディングス の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,230 | 1,290 | 1,230 | 1,290 | 67,000 | 2,580 |
| 1993-12-29 | 1,220 | 1,250 | 1,220 | 1,250 | 42,000 | 2,500 |
| 1993-12-28 | 1,220 | 1,240 | 1,220 | 1,240 | 98,000 | 2,480 |
| 1993-12-27 | 1,250 | 1,250 | 1,200 | 1,220 | 80,000 | 2,440 |
| 1993-12-24 | 1,290 | 1,300 | 1,260 | 1,260 | 84,000 | 2,520 |
| 1993-12-22 | 1,280 | 1,300 | 1,280 | 1,300 | 69,000 | 2,600 |
| 1993-12-21 | 1,300 | 1,300 | 1,280 | 1,300 | 77,000 | 2,600 |
| 1993-12-20 | 1,300 | 1,310 | 1,290 | 1,290 | 114,000 | 2,580 |
| 1993-12-17 | 1,300 | 1,320 | 1,300 | 1,320 | 93,000 | 2,640 |
| 1993-12-16 | 1,300 | 1,310 | 1,300 | 1,300 | 149,000 | 2,600 |
| 1993-12-15 | 1,300 | 1,310 | 1,290 | 1,300 | 72,000 | 2,600 |
| 1993-12-14 | 1,320 | 1,320 | 1,290 | 1,300 | 255,000 | 2,600 |
| 1993-12-13 | 1,320 | 1,330 | 1,300 | 1,320 | 141,000 | 2,640 |
| 1993-12-10 | 1,290 | 1,320 | 1,290 | 1,320 | 375,000 | 2,640 |
| 1993-12-09 | 1,230 | 1,250 | 1,230 | 1,250 | 73,000 | 2,500 |
| 1993-12-08 | 1,240 | 1,240 | 1,200 | 1,230 | 142,000 | 2,460 |
| 1993-12-07 | 1,220 | 1,250 | 1,210 | 1,240 | 86,000 | 2,480 |
| 1993-12-06 | 1,220 | 1,240 | 1,210 | 1,230 | 63,000 | 2,460 |
| 1993-12-03 | 1,220 | 1,230 | 1,200 | 1,230 | 89,000 | 2,460 |
| 1993-12-02 | 1,200 | 1,240 | 1,190 | 1,230 | 120,000 | 2,460 |
| 1993-12-01 | 1,180 | 1,190 | 1,160 | 1,190 | 77,000 | 2,380 |
| 1993-11-30 | 1,170 | 1,180 | 1,150 | 1,150 | 174,000 | 2,300 |
| 1993-11-29 | 1,160 | 1,170 | 1,080 | 1,170 | 102,000 | 2,340 |
| 1993-11-26 | 1,180 | 1,200 | 1,160 | 1,180 | 138,000 | 2,360 |
| 1993-11-25 | 1,180 | 1,200 | 1,170 | 1,190 | 106,000 | 2,380 |
| 1993-11-24 | 1,190 | 1,200 | 1,170 | 1,170 | 72,000 | 2,340 |
| 1993-11-22 | 1,240 | 1,240 | 1,190 | 1,200 | 108,000 | 2,400 |
| 1993-11-19 | 1,240 | 1,240 | 1,230 | 1,240 | 72,000 | 2,480 |
| 1993-11-18 | 1,240 | 1,250 | 1,240 | 1,240 | 52,000 | 2,480 |
| 1993-11-17 | 1,240 | 1,240 | 1,240 | 1,240 | 79,000 | 2,480 |
| 1993-11-16 | 1,230 | 1,250 | 1,230 | 1,240 | 76,000 | 2,480 |
| 1993-11-15 | 1,260 | 1,280 | 1,260 | 1,270 | 106,000 | 2,540 |
| 1993-11-12 | 1,260 | 1,270 | 1,250 | 1,260 | 48,000 | 2,520 |
| 1993-11-11 | 1,250 | 1,260 | 1,240 | 1,250 | 35,000 | 2,500 |
| 1993-11-10 | 1,240 | 1,250 | 1,230 | 1,240 | 124,000 | 2,480 |
| 1993-11-09 | 1,260 | 1,270 | 1,260 | 1,260 | 119,000 | 2,520 |
| 1993-11-08 | 1,250 | 1,270 | 1,250 | 1,270 | 81,000 | 2,540 |
| 1993-11-05 | 1,260 | 1,270 | 1,250 | 1,260 | 84,000 | 2,520 |
| 1993-11-04 | 1,260 | 1,270 | 1,250 | 1,260 | 95,000 | 2,520 |
| 1993-11-02 | 1,270 | 1,290 | 1,260 | 1,260 | 115,000 | 2,520 |
| 1993-11-01 | 1,270 | 1,270 | 1,260 | 1,260 | 189,000 | 2,520 |
| 1993-10-29 | 1,260 | 1,290 | 1,250 | 1,270 | 100,000 | 2,540 |
| 1993-10-28 | 1,290 | 1,290 | 1,270 | 1,270 | 189,000 | 2,540 |
| 1993-10-27 | 1,300 | 1,300 | 1,270 | 1,280 | 41,000 | 2,560 |
| 1993-10-26 | 1,280 | 1,300 | 1,280 | 1,290 | 246,000 | 2,580 |
| 1993-10-25 | 1,290 | 1,300 | 1,280 | 1,300 | 134,000 | 2,600 |
| 1993-10-22 | 1,270 | 1,290 | 1,270 | 1,290 | 70,000 | 2,580 |
| 1993-10-21 | 1,270 | 1,280 | 1,270 | 1,270 | 140,000 | 2,540 |
| 1993-10-20 | 1,290 | 1,290 | 1,280 | 1,280 | 229,000 | 2,560 |
| 1993-10-19 | 1,290 | 1,290 | 1,280 | 1,280 | 102,000 | 2,560 |
| 1993-10-18 | 1,300 | 1,300 | 1,280 | 1,290 | 152,000 | 2,580 |
| 1993-10-15 | 1,290 | 1,300 | 1,270 | 1,280 | 97,000 | 2,560 |
| 1993-10-14 | 1,280 | 1,290 | 1,280 | 1,290 | 56,000 | 2,580 |
| 1993-10-13 | 1,290 | 1,300 | 1,290 | 1,300 | 112,000 | 2,600 |
| 1993-10-12 | 1,300 | 1,310 | 1,290 | 1,310 | 71,000 | 2,620 |
| 1993-10-08 | 1,290 | 1,310 | 1,280 | 1,310 | 215,000 | 2,620 |
| 1993-10-07 | 1,320 | 1,320 | 1,300 | 1,300 | 285,000 | 2,600 |
| 1993-10-06 | 1,320 | 1,320 | 1,290 | 1,310 | 219,000 | 2,620 |
| 1993-10-05 | 1,310 | 1,330 | 1,310 | 1,320 | 120,000 | 2,640 |
| 1993-10-04 | 1,340 | 1,340 | 1,320 | 1,330 | 139,000 | 2,660 |
| 1993-10-01 | 1,340 | 1,340 | 1,310 | 1,330 | 330,000 | 2,660 |
| 1993-09-30 | 1,340 | 1,350 | 1,310 | 1,330 | 357,000 | 2,660 |
| 1993-09-29 | 1,360 | 1,360 | 1,330 | 1,330 | 294,000 | 2,660 |
| 1993-09-28 | 1,300 | 1,360 | 1,290 | 1,360 | 851,000 | 2,720 |
| 1993-09-27 | 1,300 | 1,300 | 1,290 | 1,300 | 59,000 | 2,600 |
| 1993-09-24 | 1,290 | 1,300 | 1,290 | 1,300 | 242,000 | 2,600 |
| 1993-09-22 | 1,290 | 1,290 | 1,270 | 1,280 | 99,000 | 2,560 |
| 1993-09-21 | 1,290 | 1,300 | 1,270 | 1,280 | 372,000 | 2,560 |
| 1993-09-20 | 1,280 | 1,290 | 1,270 | 1,290 | 135,000 | 2,580 |
| 1993-09-17 | 1,270 | 1,280 | 1,270 | 1,280 | 128,000 | 2,560 |
| 1993-09-16 | 1,280 | 1,290 | 1,270 | 1,270 | 140,000 | 2,540 |
| 1993-09-14 | 1,300 | 1,300 | 1,270 | 1,280 | 203,000 | 2,560 |
| 1993-09-13 | 1,290 | 1,300 | 1,280 | 1,300 | 132,000 | 2,600 |
| 1993-09-10 | 1,300 | 1,320 | 1,270 | 1,270 | 238,000 | 2,540 |
| 1993-09-09 | 1,260 | 1,300 | 1,260 | 1,300 | 161,000 | 2,600 |
| 1993-09-08 | 1,270 | 1,280 | 1,260 | 1,280 | 160,000 | 2,560 |
| 1993-09-07 | 1,280 | 1,280 | 1,270 | 1,270 | 145,000 | 2,540 |
| 1993-09-06 | 1,290 | 1,300 | 1,280 | 1,280 | 69,000 | 2,560 |
| 1993-09-03 | 1,290 | 1,300 | 1,280 | 1,290 | 252,000 | 2,580 |
| 1993-09-02 | 1,270 | 1,310 | 1,270 | 1,310 | 708,000 | 2,620 |
| 1993-09-01 | 1,240 | 1,280 | 1,230 | 1,270 | 839,000 | 2,540 |
| 1993-08-31 | 1,200 | 1,250 | 1,200 | 1,230 | 510,000 | 2,460 |
| 1993-08-30 | 1,200 | 1,200 | 1,180 | 1,180 | 166,000 | 2,360 |
| 1993-08-27 | 1,200 | 1,200 | 1,190 | 1,200 | 80,000 | 2,400 |
| 1993-08-26 | 1,190 | 1,200 | 1,180 | 1,200 | 136,000 | 2,400 |
| 1993-08-25 | 1,190 | 1,200 | 1,180 | 1,200 | 161,000 | 2,400 |
| 1993-08-24 | 1,190 | 1,190 | 1,180 | 1,180 | 238,000 | 2,360 |
| 1993-08-23 | 1,200 | 1,200 | 1,190 | 1,200 | 78,000 | 2,400 |
| 1993-08-20 | 1,200 | 1,200 | 1,180 | 1,200 | 117,000 | 2,400 |
| 1993-08-19 | 1,170 | 1,180 | 1,160 | 1,180 | 141,000 | 2,360 |
| 1993-08-18 | 1,180 | 1,200 | 1,170 | 1,200 | 168,000 | 2,400 |
| 1993-08-17 | 1,180 | 1,200 | 1,180 | 1,200 | 143,000 | 2,400 |
| 1993-08-16 | 1,190 | 1,200 | 1,180 | 1,200 | 121,000 | 2,400 |
| 1993-08-13 | 1,170 | 1,190 | 1,160 | 1,190 | 135,000 | 2,380 |
| 1993-08-12 | 1,170 | 1,180 | 1,140 | 1,160 | 364,000 | 2,320 |
| 1993-08-11 | 1,160 | 1,170 | 1,150 | 1,160 | 242,000 | 2,320 |
| 1993-08-10 | 1,150 | 1,160 | 1,140 | 1,160 | 104,000 | 2,320 |
| 1993-08-09 | 1,130 | 1,140 | 1,120 | 1,130 | 99,000 | 2,260 |
| 1993-08-06 | 1,130 | 1,140 | 1,120 | 1,120 | 27,000 | 2,240 |
| 1993-08-05 | 1,130 | 1,140 | 1,130 | 1,140 | 61,000 | 2,280 |
| 1993-08-04 | 1,150 | 1,160 | 1,140 | 1,150 | 122,000 | 2,300 |
| 1993-08-03 | 1,160 | 1,160 | 1,150 | 1,150 | 156,000 | 2,300 |
| 1993-08-02 | 1,150 | 1,160 | 1,140 | 1,160 | 266,000 | 2,320 |
| 1993-07-30 | 1,130 | 1,140 | 1,130 | 1,130 | 35,000 | 2,260 |
| 1993-07-29 | 1,100 | 1,140 | 1,090 | 1,130 | 97,000 | 2,260 |
| 1993-07-28 | 1,100 | 1,100 | 1,080 | 1,080 | 95,000 | 2,160 |
| 1993-07-27 | 1,070 | 1,140 | 1,070 | 1,100 | 34,000 | 2,200 |
| 1993-07-26 | 1,070 | 1,100 | 1,070 | 1,090 | 9,000 | 2,180 |
| 1993-07-23 | 1,090 | 1,100 | 1,080 | 1,090 | 152,000 | 2,180 |
| 1993-07-22 | 1,090 | 1,100 | 1,090 | 1,090 | 383,000 | 2,180 |
| 1993-07-21 | 1,110 | 1,130 | 1,110 | 1,110 | 621,000 | 2,220 |
| 1993-07-20 | 1,120 | 1,150 | 1,120 | 1,130 | 194,000 | 2,260 |
| 1993-07-19 | 1,110 | 1,120 | 1,110 | 1,120 | 109,000 | 2,240 |
| 1993-07-16 | 1,130 | 1,130 | 1,120 | 1,120 | 253,000 | 2,240 |
| 1993-07-15 | 1,140 | 1,140 | 1,130 | 1,130 | 414,000 | 2,260 |
| 1993-07-14 | 1,130 | 1,150 | 1,130 | 1,140 | 96,000 | 2,280 |
| 1993-07-13 | 1,130 | 1,150 | 1,130 | 1,130 | 296,000 | 2,260 |
| 1993-07-12 | 1,130 | 1,150 | 1,130 | 1,140 | 110,000 | 2,280 |
| 1993-07-09 | 1,100 | 1,150 | 1,100 | 1,150 | 132,000 | 2,300 |
| 1993-07-08 | 1,100 | 1,110 | 1,090 | 1,100 | 102,000 | 2,200 |
| 1993-07-07 | 1,100 | 1,100 | 1,090 | 1,090 | 126,000 | 2,180 |
| 1993-07-06 | 1,090 | 1,110 | 1,090 | 1,100 | 80,000 | 2,200 |
| 1993-07-05 | 1,090 | 1,130 | 1,090 | 1,110 | 104,000 | 2,220 |
| 1993-07-02 | 1,110 | 1,140 | 1,110 | 1,110 | 58,000 | 2,220 |
| 1993-07-01 | 1,110 | 1,130 | 1,110 | 1,130 | 58,000 | 2,260 |
| 1993-06-30 | 1,110 | 1,120 | 1,100 | 1,120 | 120,000 | 2,240 |
| 1993-06-29 | 1,140 | 1,160 | 1,120 | 1,130 | 96,000 | 2,260 |
| 1993-06-28 | 1,150 | 1,170 | 1,150 | 1,170 | 85,000 | 2,340 |
| 1993-06-25 | 1,170 | 1,170 | 1,150 | 1,150 | 59,000 | 2,300 |
| 1993-06-24 | 1,170 | 1,170 | 1,160 | 1,170 | 129,000 | 2,340 |
| 1993-06-23 | 1,190 | 1,190 | 1,160 | 1,160 | 180,000 | 2,320 |
| 1993-06-22 | 1,130 | 1,190 | 1,130 | 1,190 | 144,000 | 2,380 |
| 1993-06-21 | 1,150 | 1,170 | 1,130 | 1,150 | 77,000 | 2,300 |
| 1993-06-18 | 1,160 | 1,190 | 1,150 | 1,190 | 163,000 | 2,380 |
| 1993-06-17 | 1,130 | 1,170 | 1,120 | 1,150 | 209,000 | 2,300 |
| 1993-06-16 | 1,150 | 1,150 | 1,130 | 1,130 | 160,000 | 2,260 |
| 1993-06-15 | 1,180 | 1,180 | 1,150 | 1,150 | 124,000 | 2,300 |
| 1993-06-14 | 1,200 | 1,200 | 1,190 | 1,200 | 51,000 | 2,400 |
| 1993-06-11 | 1,200 | 1,200 | 1,190 | 1,200 | 86,000 | 2,400 |
| 1993-06-10 | 1,190 | 1,200 | 1,180 | 1,190 | 172,000 | 2,380 |
| 1993-06-08 | 1,200 | 1,210 | 1,180 | 1,180 | 123,000 | 2,360 |
| 1993-06-07 | 1,190 | 1,210 | 1,180 | 1,200 | 153,000 | 2,400 |
| 1993-06-04 | 1,180 | 1,220 | 1,180 | 1,210 | 256,000 | 2,420 |
| 1993-06-03 | 1,180 | 1,220 | 1,180 | 1,200 | 721,000 | 2,400 |
| 1993-06-02 | 1,150 | 1,180 | 1,140 | 1,180 | 383,000 | 2,360 |
| 1993-06-01 | 1,150 | 1,150 | 1,130 | 1,150 | 89,000 | 2,300 |
| 1993-05-31 | 1,160 | 1,170 | 1,130 | 1,130 | 77,000 | 2,260 |
| 1993-05-28 | 1,120 | 1,170 | 1,120 | 1,160 | 399,000 | 2,320 |
| 1993-05-27 | 1,130 | 1,130 | 1,120 | 1,120 | 88,000 | 2,240 |
| 1993-05-26 | 1,090 | 1,120 | 1,090 | 1,120 | 90,000 | 2,240 |
| 1993-05-25 | 1,100 | 1,100 | 1,090 | 1,090 | 115,000 | 2,180 |
| 1993-05-24 | 1,080 | 1,110 | 1,080 | 1,090 | 75,000 | 2,180 |
| 1993-05-21 | 1,060 | 1,080 | 1,060 | 1,080 | 76,000 | 2,160 |
| 1993-05-20 | 1,060 | 1,060 | 1,050 | 1,060 | 33,000 | 2,120 |
| 1993-05-19 | 1,040 | 1,060 | 1,040 | 1,040 | 70,000 | 2,080 |
| 1993-05-18 | 1,060 | 1,060 | 1,030 | 1,030 | 167,000 | 2,060 |
| 1993-05-17 | 1,080 | 1,090 | 1,070 | 1,080 | 56,000 | 2,160 |
| 1993-05-14 | 1,120 | 1,120 | 1,100 | 1,120 | 88,000 | 2,240 |
| 1993-05-13 | 1,070 | 1,090 | 1,070 | 1,080 | 77,000 | 2,160 |
| 1993-05-12 | 1,130 | 1,130 | 1,100 | 1,110 | 93,000 | 2,220 |
| 1993-05-11 | 1,140 | 1,140 | 1,120 | 1,130 | 154,000 | 2,260 |
| 1993-05-10 | 1,100 | 1,140 | 1,100 | 1,140 | 141,000 | 2,280 |
| 1993-05-07 | 1,070 | 1,100 | 1,070 | 1,100 | 129,000 | 2,200 |
| 1993-05-06 | 1,060 | 1,080 | 1,060 | 1,070 | 77,000 | 2,140 |
| 1993-04-30 | 1,070 | 1,080 | 1,050 | 1,050 | 186,000 | 2,100 |
| 1993-04-28 | 1,050 | 1,070 | 1,050 | 1,050 | 237,000 | 2,100 |
| 1993-04-27 | 1,020 | 1,040 | 1,010 | 1,040 | 248,000 | 2,080 |
| 1993-04-26 | 1,020 | 1,020 | 1,000 | 1,010 | 193,000 | 2,020 |
| 1993-04-23 | 989 | 994 | 980 | 993 | 198,000 | 1,986 |
| 1993-04-22 | 989 | 992 | 980 | 980 | 278,000 | 1,960 |
| 1993-04-21 | 979 | 980 | 970 | 980 | 71,000 | 1,960 |
| 1993-04-20 | 990 | 995 | 969 | 969 | 309,000 | 1,938 |
| 1993-04-19 | 995 | 995 | 988 | 988 | 149,000 | 1,976 |
| 1993-04-16 | 1,000 | 1,000 | 995 | 995 | 89,000 | 1,990 |
| 1993-04-15 | 1,020 | 1,020 | 1,000 | 1,000 | 124,000 | 2,000 |
| 1993-04-14 | 1,030 | 1,030 | 1,010 | 1,010 | 150,000 | 2,020 |
| 1993-04-13 | 1,010 | 1,040 | 1,000 | 1,040 | 352,000 | 2,080 |
| 1993-04-12 | 1,000 | 1,020 | 988 | 1,020 | 207,000 | 2,040 |
| 1993-04-09 | 980 | 998 | 970 | 985 | 338,000 | 1,970 |
| 1993-04-08 | 960 | 978 | 960 | 966 | 318,000 | 1,932 |
| 1993-04-07 | 930 | 980 | 929 | 955 | 412,000 | 1,910 |
| 1993-04-06 | 919 | 929 | 915 | 929 | 288,000 | 1,858 |
| 1993-04-05 | 920 | 920 | 909 | 909 | 79,000 | 1,818 |
| 1993-04-02 | 918 | 920 | 905 | 910 | 183,000 | 1,820 |
| 1993-04-01 | 881 | 900 | 876 | 900 | 43,000 | 1,800 |
| 1993-03-31 | 901 | 907 | 871 | 871 | 66,000 | 1,742 |
| 1993-03-30 | 897 | 898 | 887 | 891 | 48,000 | 1,782 |
| 1993-03-29 | 900 | 900 | 886 | 887 | 27,000 | 1,774 |
| 1993-03-26 | 871 | 881 | 871 | 881 | 46,000 | 1,762 |
| 1993-03-25 | 880 | 880 | 870 | 870 | 103,000 | 1,740 |
| 1993-03-24 | 885 | 885 | 880 | 884 | 62,000 | 1,768 |
| 1993-03-23 | 895 | 898 | 895 | 898 | 47,000 | 1,796 |
| 1993-03-22 | 897 | 897 | 895 | 895 | 25,000 | 1,790 |
| 1993-03-19 | 900 | 910 | 897 | 897 | 105,000 | 1,794 |
| 1993-03-18 | 890 | 895 | 880 | 890 | 64,000 | 1,780 |
| 1993-03-17 | 880 | 884 | 880 | 884 | 65,000 | 1,768 |
| 1993-03-16 | 871 | 880 | 871 | 880 | 92,000 | 1,760 |
| 1993-03-15 | 870 | 875 | 870 | 870 | 30,000 | 1,740 |
| 1993-03-12 | 861 | 870 | 861 | 870 | 57,000 | 1,740 |
| 1993-03-11 | 865 | 875 | 861 | 870 | 44,000 | 1,740 |
| 1993-03-10 | 884 | 890 | 870 | 875 | 42,000 | 1,750 |
| 1993-03-09 | 890 | 900 | 880 | 900 | 109,000 | 1,800 |
| 1993-03-08 | 859 | 880 | 859 | 880 | 109,000 | 1,760 |
| 1993-03-05 | 860 | 860 | 850 | 860 | 71,000 | 1,720 |
| 1993-03-04 | 870 | 870 | 865 | 865 | 150,000 | 1,730 |
| 1993-03-03 | 869 | 871 | 857 | 869 | 28,000 | 1,738 |
| 1993-03-02 | 875 | 875 | 866 | 869 | 10,000 | 1,738 |
| 1993-03-01 | 871 | 875 | 871 | 875 | 11,000 | 1,750 |
| 1993-02-26 | 881 | 881 | 871 | 871 | 31,000 | 1,742 |
| 1993-02-25 | 881 | 889 | 881 | 881 | 20,000 | 1,762 |
| 1993-02-24 | 875 | 880 | 875 | 880 | 16,000 | 1,760 |
| 1993-02-23 | 880 | 885 | 880 | 885 | 17,000 | 1,770 |
| 1993-02-22 | 871 | 890 | 871 | 890 | 13,000 | 1,780 |
| 1993-02-19 | 894 | 894 | 885 | 890 | 38,000 | 1,780 |
| 1993-02-18 | 890 | 895 | 890 | 895 | 63,000 | 1,790 |
| 1993-02-17 | 887 | 887 | 885 | 885 | 16,000 | 1,770 |
| 1993-02-16 | 895 | 895 | 888 | 888 | 8,000 | 1,776 |
| 1993-02-15 | 895 | 895 | 885 | 895 | 30,000 | 1,790 |
| 1993-02-12 | 880 | 895 | 880 | 895 | 32,000 | 1,790 |
| 1993-02-10 | 895 | 900 | 890 | 895 | 56,000 | 1,790 |
| 1993-02-09 | 894 | 900 | 894 | 900 | 25,000 | 1,800 |
| 1993-02-08 | 903 | 904 | 895 | 895 | 9,000 | 1,790 |
| 1993-02-05 | 900 | 904 | 899 | 904 | 37,000 | 1,808 |
| 1993-02-04 | 905 | 905 | 895 | 900 | 50,000 | 1,800 |
| 1993-02-03 | 905 | 905 | 900 | 905 | 41,000 | 1,810 |
| 1993-02-02 | 900 | 905 | 895 | 905 | 29,000 | 1,810 |
| 1993-02-01 | 901 | 905 | 900 | 900 | 46,000 | 1,800 |
| 1993-01-29 | 905 | 906 | 900 | 900 | 52,000 | 1,800 |
| 1993-01-28 | 900 | 910 | 895 | 907 | 36,000 | 1,814 |
| 1993-01-27 | 900 | 910 | 895 | 910 | 55,000 | 1,820 |
| 1993-01-26 | 890 | 915 | 890 | 915 | 23,000 | 1,830 |
| 1993-01-25 | 913 | 915 | 900 | 905 | 56,000 | 1,810 |
| 1993-01-22 | 915 | 919 | 915 | 915 | 213,000 | 1,830 |
| 1993-01-21 | 900 | 905 | 900 | 905 | 147,000 | 1,810 |
| 1993-01-20 | 897 | 905 | 897 | 900 | 236,000 | 1,800 |
| 1993-01-19 | 870 | 895 | 870 | 895 | 67,000 | 1,790 |
| 1993-01-18 | 880 | 880 | 878 | 880 | 44,000 | 1,760 |
| 1993-01-14 | 870 | 880 | 870 | 880 | 153,000 | 1,760 |
| 1993-01-13 | 885 | 885 | 875 | 880 | 64,000 | 1,760 |
| 1993-01-12 | 885 | 885 | 882 | 885 | 78,000 | 1,770 |
| 1993-01-11 | 875 | 886 | 875 | 882 | 72,000 | 1,764 |
| 1993-01-08 | 870 | 879 | 860 | 878 | 81,000 | 1,756 |
| 1993-01-07 | 875 | 876 | 863 | 873 | 21,000 | 1,746 |
| 1993-01-06 | 875 | 876 | 875 | 876 | 10,000 | 1,752 |
| 1993-01-05 | 877 | 880 | 876 | 876 | 78,000 | 1,752 |
| 1993-01-04 | 863 | 875 | 863 | 875 | 13,000 | 1,750 |
分割・併合履歴 ： [2017-09-27]1株→0.5株