3591 (株)ワコールホールディングス の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 929 | 930 | 920 | 920 | 16,000 | 1,840 |
| 1991-12-27 | 940 | 940 | 930 | 930 | 18,000 | 1,860 |
| 1991-12-26 | 935 | 945 | 930 | 930 | 13,000 | 1,860 |
| 1991-12-25 | 920 | 938 | 920 | 935 | 22,000 | 1,870 |
| 1991-12-24 | 938 | 938 | 915 | 915 | 13,000 | 1,830 |
| 1991-12-20 | 930 | 940 | 920 | 920 | 47,000 | 1,840 |
| 1991-12-19 | 970 | 970 | 950 | 970 | 11,000 | 1,940 |
| 1991-12-18 | 970 | 972 | 970 | 970 | 11,000 | 1,940 |
| 1991-12-17 | 965 | 980 | 965 | 975 | 36,000 | 1,950 |
| 1991-12-16 | 970 | 974 | 965 | 974 | 70,000 | 1,948 |
| 1991-12-13 | 960 | 970 | 955 | 970 | 159,000 | 1,940 |
| 1991-12-12 | 960 | 960 | 950 | 960 | 44,000 | 1,920 |
| 1991-12-11 | 950 | 951 | 940 | 940 | 69,000 | 1,880 |
| 1991-12-10 | 970 | 970 | 951 | 951 | 19,000 | 1,902 |
| 1991-12-09 | 975 | 975 | 970 | 970 | 22,000 | 1,940 |
| 1991-12-06 | 976 | 976 | 975 | 975 | 28,000 | 1,950 |
| 1991-12-05 | 975 | 985 | 975 | 985 | 8,000 | 1,970 |
| 1991-12-04 | 966 | 975 | 965 | 975 | 11,000 | 1,950 |
| 1991-12-03 | 970 | 980 | 965 | 965 | 20,000 | 1,930 |
| 1991-12-02 | 970 | 980 | 963 | 963 | 41,000 | 1,926 |
| 1991-11-29 | 982 | 989 | 980 | 980 | 24,000 | 1,960 |
| 1991-11-28 | 982 | 983 | 982 | 982 | 17,000 | 1,964 |
| 1991-11-27 | 983 | 990 | 982 | 982 | 53,000 | 1,964 |
| 1991-11-26 | 982 | 994 | 982 | 983 | 87,000 | 1,966 |
| 1991-11-25 | 995 | 995 | 990 | 990 | 18,000 | 1,980 |
| 1991-11-22 | 982 | 986 | 982 | 985 | 27,000 | 1,970 |
| 1991-11-21 | 1,000 | 1,000 | 982 | 982 | 11,000 | 1,964 |
| 1991-11-20 | 1,000 | 1,000 | 980 | 1,000 | 47,000 | 2,000 |
| 1991-11-19 | 1,030 | 1,030 | 1,000 | 1,000 | 56,000 | 2,000 |
| 1991-11-18 | 1,020 | 1,030 | 1,020 | 1,020 | 92,000 | 2,040 |
| 1991-11-15 | 1,030 | 1,030 | 1,030 | 1,030 | 83,000 | 2,060 |
| 1991-11-14 | 1,040 | 1,040 | 1,020 | 1,030 | 101,000 | 2,060 |
| 1991-11-13 | 1,040 | 1,040 | 1,030 | 1,040 | 42,000 | 2,080 |
| 1991-11-12 | 1,040 | 1,050 | 1,020 | 1,030 | 52,000 | 2,060 |
| 1991-11-11 | 1,040 | 1,050 | 1,030 | 1,050 | 72,000 | 2,100 |
| 1991-11-08 | 1,060 | 1,070 | 1,030 | 1,030 | 99,000 | 2,060 |
| 1991-11-07 | 1,070 | 1,070 | 1,060 | 1,060 | 141,000 | 2,120 |
| 1991-11-06 | 1,070 | 1,070 | 1,060 | 1,060 | 119,000 | 2,120 |
| 1991-11-05 | 1,080 | 1,080 | 1,060 | 1,060 | 101,000 | 2,120 |
| 1991-11-01 | 1,090 | 1,100 | 1,070 | 1,070 | 81,000 | 2,140 |
| 1991-10-31 | 1,070 | 1,100 | 1,070 | 1,100 | 213,000 | 2,200 |
| 1991-10-30 | 1,080 | 1,080 | 1,060 | 1,070 | 181,000 | 2,140 |
| 1991-10-29 | 1,070 | 1,100 | 1,070 | 1,090 | 424,000 | 2,180 |
| 1991-10-28 | 1,050 | 1,070 | 1,050 | 1,060 | 181,000 | 2,120 |
| 1991-10-25 | 1,040 | 1,080 | 1,040 | 1,050 | 249,000 | 2,100 |
| 1991-10-24 | 1,030 | 1,050 | 1,020 | 1,020 | 203,000 | 2,040 |
| 1991-10-23 | 1,020 | 1,020 | 1,010 | 1,010 | 66,000 | 2,020 |
| 1991-10-22 | 1,020 | 1,020 | 1,020 | 1,020 | 42,000 | 2,040 |
| 1991-10-21 | 1,010 | 1,040 | 1,010 | 1,010 | 102,000 | 2,020 |
| 1991-10-18 | 1,010 | 1,010 | 1,000 | 1,010 | 84,000 | 2,020 |
| 1991-10-17 | 994 | 1,020 | 994 | 1,020 | 177,000 | 2,040 |
| 1991-10-16 | 983 | 999 | 980 | 999 | 139,000 | 1,998 |
| 1991-10-15 | 996 | 996 | 980 | 980 | 70,000 | 1,960 |
| 1991-10-14 | 996 | 996 | 982 | 982 | 93,000 | 1,964 |
| 1991-10-11 | 980 | 999 | 980 | 995 | 89,000 | 1,990 |
| 1991-10-09 | 1,000 | 1,010 | 1,000 | 1,000 | 83,000 | 2,000 |
| 1991-10-08 | 1,010 | 1,020 | 1,010 | 1,020 | 52,000 | 2,040 |
| 1991-10-07 | 1,020 | 1,030 | 1,010 | 1,030 | 61,000 | 2,060 |
| 1991-10-04 | 1,050 | 1,050 | 1,030 | 1,040 | 104,000 | 2,080 |
| 1991-10-03 | 1,040 | 1,060 | 1,040 | 1,050 | 110,000 | 2,100 |
| 1991-10-02 | 1,060 | 1,060 | 1,040 | 1,040 | 74,000 | 2,080 |
| 1991-10-01 | 1,040 | 1,060 | 1,030 | 1,060 | 211,000 | 2,120 |
| 1991-09-30 | 1,030 | 1,030 | 1,030 | 1,030 | 69,000 | 2,060 |
| 1991-09-27 | 1,010 | 1,040 | 1,010 | 1,040 | 71,000 | 2,080 |
| 1991-09-26 | 1,020 | 1,020 | 1,000 | 1,020 | 90,000 | 2,040 |
| 1991-09-25 | 990 | 1,020 | 990 | 1,020 | 52,000 | 2,040 |
| 1991-09-24 | 980 | 995 | 980 | 990 | 72,000 | 1,980 |
| 1991-09-20 | 984 | 990 | 980 | 990 | 94,000 | 1,980 |
| 1991-09-19 | 998 | 1,000 | 980 | 980 | 87,000 | 1,960 |
| 1991-09-18 | 1,000 | 1,010 | 996 | 1,000 | 89,000 | 2,000 |
| 1991-09-17 | 1,000 | 1,020 | 990 | 990 | 91,000 | 1,980 |
| 1991-09-13 | 990 | 1,010 | 989 | 1,010 | 136,000 | 2,020 |
| 1991-09-12 | 982 | 990 | 982 | 990 | 56,000 | 1,980 |
| 1991-09-11 | 980 | 990 | 980 | 982 | 23,000 | 1,964 |
| 1991-09-10 | 991 | 1,000 | 985 | 985 | 24,000 | 1,970 |
| 1991-09-09 | 1,000 | 1,010 | 992 | 1,000 | 18,000 | 2,000 |
| 1991-09-06 | 1,000 | 1,020 | 1,000 | 1,020 | 50,000 | 2,040 |
| 1991-09-04 | 1,020 | 1,030 | 980 | 1,030 | 16,000 | 2,060 |
| 1991-09-03 | 1,030 | 1,030 | 1,010 | 1,030 | 13,000 | 2,060 |
| 1991-09-02 | 1,020 | 1,030 | 1,010 | 1,030 | 67,000 | 2,060 |
| 1991-08-30 | 979 | 1,000 | 979 | 1,000 | 5,000 | 2,000 |
| 1991-08-29 | 971 | 979 | 971 | 979 | 12,000 | 1,958 |
| 1991-08-28 | 980 | 980 | 960 | 961 | 7,000 | 1,922 |
| 1991-08-27 | 980 | 980 | 973 | 980 | 52,000 | 1,960 |
| 1991-08-26 | 980 | 980 | 980 | 980 | 7,000 | 1,960 |
| 1991-08-23 | 1,010 | 1,020 | 1,000 | 1,020 | 119,000 | 2,040 |
| 1991-08-22 | 1,020 | 1,040 | 1,020 | 1,020 | 62,000 | 2,040 |
| 1991-08-21 | 1,000 | 1,040 | 1,000 | 1,000 | 48,000 | 2,000 |
| 1991-08-20 | 1,000 | 1,000 | 971 | 995 | 54,000 | 1,990 |
| 1991-08-19 | 1,000 | 1,020 | 1,000 | 1,000 | 52,000 | 2,000 |
| 1991-08-16 | 1,000 | 1,020 | 1,000 | 1,020 | 13,000 | 2,040 |
| 1991-08-15 | 1,020 | 1,040 | 1,020 | 1,040 | 27,000 | 2,080 |
| 1991-08-14 | 1,000 | 1,030 | 1,000 | 1,030 | 46,000 | 2,060 |
| 1991-08-13 | 1,010 | 1,010 | 1,010 | 1,010 | 25,000 | 2,020 |
| 1991-08-12 | 1,020 | 1,020 | 999 | 1,010 | 59,000 | 2,020 |
| 1991-08-09 | 1,030 | 1,040 | 1,030 | 1,040 | 17,000 | 2,080 |
| 1991-08-08 | 1,030 | 1,050 | 1,020 | 1,050 | 48,000 | 2,100 |
| 1991-08-07 | 1,040 | 1,070 | 1,040 | 1,070 | 6,000 | 2,140 |
| 1991-08-06 | 1,040 | 1,060 | 1,030 | 1,060 | 48,000 | 2,120 |
| 1991-08-05 | 1,060 | 1,080 | 1,060 | 1,080 | 9,000 | 2,160 |
| 1991-08-02 | 1,090 | 1,100 | 1,070 | 1,100 | 58,000 | 2,200 |
| 1991-08-01 | 1,090 | 1,090 | 1,090 | 1,090 | 8,000 | 2,180 |
| 1991-07-31 | 1,090 | 1,090 | 1,080 | 1,090 | 21,000 | 2,180 |
| 1991-07-30 | 1,060 | 1,100 | 1,060 | 1,090 | 39,000 | 2,180 |
| 1991-07-29 | 1,070 | 1,070 | 1,070 | 1,070 | 11,000 | 2,140 |
| 1991-07-26 | 1,050 | 1,070 | 1,050 | 1,070 | 24,000 | 2,140 |
| 1991-07-25 | 1,060 | 1,070 | 1,030 | 1,070 | 39,000 | 2,140 |
| 1991-07-24 | 1,040 | 1,060 | 1,020 | 1,060 | 39,000 | 2,120 |
| 1991-07-23 | 1,050 | 1,060 | 1,040 | 1,060 | 22,000 | 2,120 |
| 1991-07-22 | 1,060 | 1,060 | 1,030 | 1,030 | 27,000 | 2,060 |
| 1991-07-19 | 1,040 | 1,040 | 1,020 | 1,040 | 23,000 | 2,080 |
| 1991-07-18 | 1,020 | 1,020 | 1,000 | 1,000 | 43,000 | 2,000 |
| 1991-07-17 | 1,030 | 1,040 | 1,020 | 1,020 | 92,000 | 2,040 |
| 1991-07-16 | 1,030 | 1,030 | 1,030 | 1,030 | 39,000 | 2,060 |
| 1991-07-15 | 1,030 | 1,040 | 1,010 | 1,030 | 43,000 | 2,060 |
| 1991-07-12 | 1,030 | 1,030 | 1,010 | 1,030 | 20,000 | 2,060 |
| 1991-07-11 | 1,010 | 1,030 | 1,010 | 1,030 | 11,000 | 2,060 |
| 1991-07-10 | 981 | 1,000 | 981 | 1,000 | 28,000 | 2,000 |
| 1991-07-09 | 973 | 973 | 950 | 958 | 58,000 | 1,916 |
| 1991-07-08 | 1,030 | 1,030 | 961 | 970 | 62,000 | 1,940 |
| 1991-07-05 | 1,030 | 1,040 | 1,030 | 1,030 | 15,000 | 2,060 |
| 1991-07-04 | 1,030 | 1,040 | 1,020 | 1,040 | 38,000 | 2,080 |
| 1991-07-03 | 1,050 | 1,050 | 1,030 | 1,030 | 36,000 | 2,060 |
| 1991-07-02 | 1,050 | 1,080 | 1,040 | 1,080 | 43,000 | 2,160 |
| 1991-07-01 | 1,060 | 1,100 | 1,060 | 1,060 | 15,000 | 2,120 |
| 1991-06-28 | 1,040 | 1,060 | 1,030 | 1,040 | 49,000 | 2,080 |
| 1991-06-27 | 1,060 | 1,080 | 1,050 | 1,080 | 47,000 | 2,160 |
| 1991-06-26 | 1,080 | 1,080 | 1,070 | 1,080 | 41,000 | 2,160 |
| 1991-06-25 | 1,080 | 1,080 | 1,060 | 1,080 | 40,000 | 2,160 |
| 1991-06-24 | 1,070 | 1,090 | 1,070 | 1,090 | 13,000 | 2,180 |
| 1991-06-21 | 1,110 | 1,110 | 1,060 | 1,100 | 96,000 | 2,200 |
| 1991-06-20 | 1,100 | 1,120 | 1,070 | 1,120 | 66,000 | 2,240 |
| 1991-06-19 | 1,100 | 1,120 | 1,100 | 1,100 | 39,000 | 2,200 |
| 1991-06-18 | 1,130 | 1,130 | 1,110 | 1,130 | 106,000 | 2,260 |
| 1991-06-17 | 1,150 | 1,150 | 1,130 | 1,130 | 93,000 | 2,260 |
| 1991-06-14 | 1,140 | 1,140 | 1,110 | 1,130 | 155,000 | 2,260 |
| 1991-06-13 | 1,080 | 1,120 | 1,080 | 1,120 | 24,000 | 2,240 |
| 1991-06-12 | 1,100 | 1,110 | 1,080 | 1,100 | 22,000 | 2,200 |
| 1991-06-11 | 1,080 | 1,080 | 1,070 | 1,070 | 13,000 | 2,140 |
| 1991-06-10 | 1,110 | 1,110 | 1,060 | 1,070 | 58,000 | 2,140 |
| 1991-06-07 | 1,100 | 1,110 | 1,090 | 1,110 | 83,000 | 2,220 |
| 1991-06-06 | 1,090 | 1,100 | 1,090 | 1,090 | 63,000 | 2,180 |
| 1991-06-05 | 1,100 | 1,100 | 1,070 | 1,070 | 19,000 | 2,140 |
| 1991-06-04 | 1,080 | 1,080 | 1,060 | 1,070 | 56,000 | 2,140 |
| 1991-06-03 | 1,120 | 1,120 | 1,070 | 1,070 | 70,000 | 2,140 |
| 1991-05-31 | 1,080 | 1,080 | 1,070 | 1,080 | 27,000 | 2,160 |
| 1991-05-30 | 1,100 | 1,110 | 1,080 | 1,080 | 33,000 | 2,160 |
| 1991-05-29 | 1,060 | 1,120 | 1,060 | 1,120 | 93,000 | 2,240 |
| 1991-05-28 | 1,050 | 1,060 | 1,050 | 1,060 | 26,000 | 2,120 |
| 1991-05-24 | 1,060 | 1,060 | 1,050 | 1,060 | 95,000 | 2,120 |
| 1991-05-23 | 1,080 | 1,080 | 1,050 | 1,060 | 146,000 | 2,120 |
| 1991-05-22 | 1,080 | 1,090 | 1,070 | 1,080 | 132,000 | 2,160 |
| 1991-05-21 | 1,110 | 1,110 | 1,080 | 1,100 | 165,000 | 2,200 |
| 1991-05-20 | 1,100 | 1,100 | 1,070 | 1,100 | 48,000 | 2,200 |
| 1991-05-17 | 1,130 | 1,150 | 1,100 | 1,130 | 56,000 | 2,260 |
| 1991-05-16 | 1,150 | 1,150 | 1,130 | 1,150 | 89,000 | 2,300 |
| 1991-05-15 | 1,150 | 1,150 | 1,130 | 1,150 | 53,000 | 2,300 |
| 1991-05-14 | 1,150 | 1,150 | 1,130 | 1,150 | 58,000 | 2,300 |
| 1991-05-13 | 1,160 | 1,170 | 1,150 | 1,170 | 64,000 | 2,340 |
| 1991-05-10 | 1,170 | 1,190 | 1,160 | 1,180 | 52,000 | 2,360 |
| 1991-05-09 | 1,170 | 1,200 | 1,160 | 1,200 | 106,000 | 2,400 |
| 1991-05-08 | 1,180 | 1,190 | 1,140 | 1,160 | 135,000 | 2,320 |
| 1991-05-07 | 1,200 | 1,220 | 1,200 | 1,220 | 259,000 | 2,440 |
| 1991-05-02 | 1,160 | 1,190 | 1,160 | 1,190 | 71,000 | 2,380 |
| 1991-05-01 | 1,160 | 1,160 | 1,160 | 1,160 | 44,000 | 2,320 |
| 1991-04-30 | 1,160 | 1,170 | 1,150 | 1,170 | 66,000 | 2,340 |
| 1991-04-26 | 1,130 | 1,180 | 1,130 | 1,170 | 24,000 | 2,340 |
| 1991-04-25 | 1,130 | 1,170 | 1,110 | 1,170 | 86,000 | 2,340 |
| 1991-04-24 | 1,180 | 1,180 | 1,150 | 1,150 | 118,000 | 2,300 |
| 1991-04-23 | 1,180 | 1,200 | 1,160 | 1,200 | 95,000 | 2,400 |
| 1991-04-22 | 1,180 | 1,220 | 1,180 | 1,220 | 118,000 | 2,440 |
| 1991-04-19 | 1,200 | 1,200 | 1,180 | 1,200 | 235,000 | 2,400 |
| 1991-04-18 | 1,250 | 1,250 | 1,210 | 1,220 | 419,000 | 2,440 |
| 1991-04-17 | 1,210 | 1,230 | 1,200 | 1,230 | 478,000 | 2,460 |
| 1991-04-16 | 1,200 | 1,210 | 1,170 | 1,200 | 208,000 | 2,400 |
| 1991-04-15 | 1,180 | 1,200 | 1,180 | 1,190 | 103,000 | 2,380 |
| 1991-04-12 | 1,180 | 1,200 | 1,160 | 1,200 | 137,000 | 2,400 |
| 1991-04-11 | 1,180 | 1,210 | 1,170 | 1,200 | 164,000 | 2,400 |
| 1991-04-10 | 1,170 | 1,220 | 1,170 | 1,200 | 225,000 | 2,400 |
| 1991-04-09 | 1,180 | 1,200 | 1,180 | 1,190 | 65,000 | 2,380 |
| 1991-04-08 | 1,180 | 1,200 | 1,160 | 1,170 | 148,000 | 2,340 |
| 1991-04-05 | 1,130 | 1,190 | 1,130 | 1,180 | 436,000 | 2,360 |
| 1991-04-04 | 1,130 | 1,130 | 1,120 | 1,130 | 80,000 | 2,260 |
| 1991-04-03 | 1,130 | 1,130 | 1,110 | 1,110 | 180,000 | 2,220 |
| 1991-04-02 | 1,090 | 1,110 | 1,090 | 1,110 | 48,000 | 2,220 |
| 1991-04-01 | 1,070 | 1,110 | 1,070 | 1,090 | 25,000 | 2,180 |
| 1991-03-29 | 1,120 | 1,120 | 1,090 | 1,090 | 99,000 | 2,180 |
| 1991-03-28 | 1,060 | 1,120 | 1,060 | 1,120 | 63,000 | 2,240 |
| 1991-03-27 | 1,100 | 1,100 | 1,040 | 1,050 | 61,000 | 2,100 |
| 1991-03-26 | 1,100 | 1,100 | 1,080 | 1,090 | 87,000 | 2,180 |
| 1991-03-25 | 1,130 | 1,130 | 1,100 | 1,100 | 163,000 | 2,200 |
| 1991-03-22 | 1,120 | 1,120 | 1,100 | 1,110 | 39,000 | 2,220 |
| 1991-03-20 | 1,130 | 1,140 | 1,100 | 1,100 | 144,000 | 2,200 |
| 1991-03-19 | 1,160 | 1,160 | 1,110 | 1,150 | 143,000 | 2,300 |
| 1991-03-18 | 1,140 | 1,160 | 1,120 | 1,160 | 157,000 | 2,320 |
| 1991-03-15 | 1,090 | 1,120 | 1,090 | 1,100 | 113,000 | 2,200 |
| 1991-03-14 | 1,090 | 1,090 | 1,060 | 1,070 | 133,000 | 2,140 |
| 1991-03-13 | 1,110 | 1,110 | 1,080 | 1,090 | 83,000 | 2,180 |
| 1991-03-12 | 1,120 | 1,120 | 1,080 | 1,110 | 134,000 | 2,220 |
| 1991-03-11 | 1,140 | 1,140 | 1,120 | 1,120 | 101,000 | 2,240 |
| 1991-03-08 | 1,100 | 1,130 | 1,100 | 1,130 | 259,000 | 2,260 |
| 1991-03-07 | 1,120 | 1,120 | 1,100 | 1,100 | 134,000 | 2,200 |
| 1991-03-06 | 1,080 | 1,110 | 1,080 | 1,080 | 154,000 | 2,160 |
| 1991-03-05 | 1,070 | 1,090 | 1,070 | 1,070 | 77,000 | 2,140 |
| 1991-03-04 | 1,060 | 1,090 | 1,050 | 1,090 | 85,000 | 2,180 |
| 1991-03-01 | 1,100 | 1,100 | 1,060 | 1,060 | 83,000 | 2,120 |
| 1991-02-28 | 1,100 | 1,100 | 1,080 | 1,090 | 65,000 | 2,180 |
| 1991-02-27 | 1,080 | 1,110 | 1,080 | 1,080 | 50,000 | 2,160 |
| 1991-02-26 | 1,100 | 1,120 | 1,080 | 1,090 | 327,000 | 2,180 |
| 1991-02-25 | 1,080 | 1,120 | 1,070 | 1,080 | 214,000 | 2,160 |
| 1991-02-22 | 1,100 | 1,100 | 1,040 | 1,080 | 100,000 | 2,160 |
| 1991-02-21 | 1,080 | 1,100 | 1,080 | 1,100 | 88,000 | 2,200 |
| 1991-02-20 | 1,070 | 1,090 | 1,070 | 1,090 | 53,000 | 2,180 |
| 1991-02-19 | 1,110 | 1,140 | 1,080 | 1,100 | 176,000 | 2,200 |
| 1991-02-18 | 1,070 | 1,140 | 1,070 | 1,090 | 585,000 | 2,180 |
| 1991-02-15 | 990 | 1,050 | 990 | 1,050 | 485,000 | 2,100 |
| 1991-02-14 | 1,020 | 1,030 | 1,000 | 1,000 | 155,000 | 2,000 |
| 1991-02-13 | 995 | 1,010 | 994 | 1,010 | 212,000 | 2,020 |
| 1991-02-12 | 970 | 985 | 965 | 980 | 507,000 | 1,960 |
| 1991-02-08 | 936 | 960 | 930 | 950 | 122,000 | 1,900 |
| 1991-02-07 | 937 | 937 | 930 | 935 | 70,000 | 1,870 |
| 1991-02-06 | 913 | 940 | 913 | 937 | 308,000 | 1,874 |
| 1991-02-05 | 890 | 910 | 880 | 910 | 485,000 | 1,820 |
| 1991-02-04 | 885 | 885 | 880 | 885 | 38,000 | 1,770 |
| 1991-02-01 | 907 | 907 | 885 | 885 | 42,000 | 1,770 |
| 1991-01-31 | 909 | 910 | 900 | 900 | 61,000 | 1,800 |
| 1991-01-30 | 910 | 910 | 895 | 910 | 45,000 | 1,820 |
| 1991-01-29 | 912 | 912 | 898 | 910 | 35,000 | 1,820 |
| 1991-01-28 | 916 | 916 | 900 | 912 | 56,000 | 1,824 |
| 1991-01-25 | 918 | 925 | 909 | 925 | 45,000 | 1,850 |
| 1991-01-24 | 895 | 918 | 895 | 918 | 50,000 | 1,836 |
| 1991-01-23 | 912 | 912 | 891 | 895 | 47,000 | 1,790 |
| 1991-01-22 | 895 | 921 | 895 | 921 | 115,000 | 1,842 |
| 1991-01-21 | 909 | 912 | 900 | 900 | 102,000 | 1,800 |
| 1991-01-18 | 881 | 891 | 871 | 891 | 171,000 | 1,782 |
| 1991-01-17 | 821 | 878 | 821 | 871 | 231,000 | 1,742 |
| 1991-01-16 | 879 | 879 | 841 | 841 | 127,000 | 1,682 |
| 1991-01-14 | 915 | 915 | 900 | 909 | 101,000 | 1,818 |
| 1991-01-11 | 901 | 918 | 895 | 918 | 67,000 | 1,836 |
| 1991-01-10 | 910 | 910 | 900 | 900 | 44,000 | 1,800 |
| 1991-01-09 | 921 | 929 | 910 | 910 | 182,000 | 1,820 |
| 1991-01-08 | 951 | 951 | 920 | 920 | 23,000 | 1,840 |
| 1991-01-07 | 970 | 970 | 951 | 951 | 15,000 | 1,902 |
| 1991-01-04 | 990 | 990 | 970 | 970 | 14,000 | 1,940 |
分割・併合履歴 ： [2017-09-27]1株→0.5株