3591 (株)ワコールホールディングス の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 985 | 995 | 980 | 995 | 72,000 | 1,990 |
| 1990-12-27 | 989 | 1,000 | 989 | 990 | 90,000 | 1,980 |
| 1990-12-26 | 952 | 980 | 952 | 980 | 27,000 | 1,960 |
| 1990-12-25 | 950 | 950 | 950 | 950 | 93,000 | 1,900 |
| 1990-12-21 | 1,010 | 1,030 | 995 | 996 | 44,000 | 1,992 |
| 1990-12-20 | 1,060 | 1,060 | 1,030 | 1,030 | 92,000 | 2,060 |
| 1990-12-19 | 1,050 | 1,060 | 1,050 | 1,050 | 22,000 | 2,100 |
| 1990-12-18 | 1,050 | 1,060 | 1,040 | 1,060 | 67,000 | 2,120 |
| 1990-12-17 | 1,050 | 1,050 | 1,040 | 1,050 | 25,000 | 2,100 |
| 1990-12-14 | 1,060 | 1,060 | 1,020 | 1,040 | 90,000 | 2,080 |
| 1990-12-13 | 1,020 | 1,060 | 1,020 | 1,060 | 159,000 | 2,120 |
| 1990-12-12 | 1,030 | 1,050 | 1,020 | 1,020 | 133,000 | 2,040 |
| 1990-12-11 | 1,050 | 1,050 | 1,040 | 1,050 | 52,000 | 2,100 |
| 1990-12-10 | 1,040 | 1,070 | 1,040 | 1,060 | 27,000 | 2,120 |
| 1990-12-07 | 990 | 1,030 | 990 | 1,020 | 106,000 | 2,040 |
| 1990-12-06 | 985 | 990 | 970 | 970 | 27,000 | 1,940 |
| 1990-12-05 | 970 | 975 | 950 | 965 | 112,000 | 1,930 |
| 1990-12-04 | 1,030 | 1,030 | 969 | 970 | 27,000 | 1,940 |
| 1990-12-03 | 1,040 | 1,040 | 1,030 | 1,030 | 44,000 | 2,060 |
| 1990-11-30 | 966 | 1,020 | 960 | 1,020 | 65,000 | 2,040 |
| 1990-11-29 | 970 | 970 | 965 | 970 | 31,000 | 1,940 |
| 1990-11-28 | 1,030 | 1,030 | 980 | 980 | 96,000 | 1,960 |
| 1990-11-27 | 1,040 | 1,060 | 1,020 | 1,020 | 100,000 | 2,040 |
| 1990-11-26 | 1,010 | 1,030 | 1,010 | 1,020 | 70,000 | 2,040 |
| 1990-11-22 | 990 | 1,000 | 980 | 1,000 | 131,000 | 2,000 |
| 1990-11-21 | 1,000 | 1,030 | 980 | 980 | 99,000 | 1,960 |
| 1990-11-20 | 1,030 | 1,040 | 1,000 | 1,000 | 26,000 | 2,000 |
| 1990-11-19 | 1,050 | 1,050 | 1,030 | 1,040 | 21,000 | 2,080 |
| 1990-11-16 | 1,050 | 1,050 | 1,020 | 1,020 | 32,000 | 2,040 |
| 1990-11-15 | 1,070 | 1,090 | 1,060 | 1,060 | 93,000 | 2,120 |
| 1990-11-14 | 1,060 | 1,090 | 1,060 | 1,080 | 74,000 | 2,160 |
| 1990-11-13 | 1,060 | 1,070 | 1,020 | 1,060 | 78,000 | 2,120 |
| 1990-11-09 | 1,000 | 1,050 | 1,000 | 1,050 | 85,000 | 2,100 |
| 1990-11-08 | 1,020 | 1,020 | 1,000 | 1,000 | 106,000 | 2,000 |
| 1990-11-07 | 1,080 | 1,080 | 1,020 | 1,050 | 222,000 | 2,100 |
| 1990-11-06 | 1,120 | 1,130 | 1,080 | 1,080 | 106,000 | 2,160 |
| 1990-11-05 | 1,100 | 1,100 | 1,060 | 1,100 | 452,000 | 2,200 |
| 1990-11-02 | 1,070 | 1,080 | 1,050 | 1,080 | 118,000 | 2,160 |
| 1990-11-01 | 1,120 | 1,130 | 1,070 | 1,080 | 127,000 | 2,160 |
| 1990-10-31 | 1,140 | 1,150 | 1,120 | 1,140 | 79,000 | 2,280 |
| 1990-10-30 | 1,150 | 1,150 | 1,140 | 1,140 | 58,000 | 2,280 |
| 1990-10-29 | 1,130 | 1,160 | 1,130 | 1,150 | 82,000 | 2,300 |
| 1990-10-26 | 1,120 | 1,140 | 1,110 | 1,140 | 68,000 | 2,280 |
| 1990-10-25 | 1,110 | 1,150 | 1,110 | 1,140 | 74,000 | 2,280 |
| 1990-10-24 | 1,150 | 1,150 | 1,090 | 1,090 | 82,000 | 2,180 |
| 1990-10-23 | 1,140 | 1,150 | 1,120 | 1,130 | 73,000 | 2,260 |
| 1990-10-22 | 1,080 | 1,140 | 1,080 | 1,080 | 111,000 | 2,160 |
| 1990-10-19 | 1,070 | 1,100 | 1,060 | 1,060 | 96,000 | 2,120 |
| 1990-10-18 | 1,050 | 1,090 | 1,030 | 1,060 | 95,000 | 2,120 |
| 1990-10-17 | 1,040 | 1,050 | 1,030 | 1,050 | 29,000 | 2,100 |
| 1990-10-16 | 1,040 | 1,050 | 1,010 | 1,030 | 72,000 | 2,060 |
| 1990-10-15 | 1,040 | 1,050 | 1,020 | 1,050 | 34,000 | 2,100 |
| 1990-10-12 | 1,020 | 1,030 | 1,020 | 1,030 | 30,000 | 2,060 |
| 1990-10-11 | 1,030 | 1,050 | 1,030 | 1,030 | 52,000 | 2,060 |
| 1990-10-09 | 1,050 | 1,070 | 1,030 | 1,070 | 114,000 | 2,140 |
| 1990-10-08 | 991 | 1,040 | 991 | 1,020 | 108,000 | 2,040 |
| 1990-10-05 | 970 | 1,010 | 970 | 990 | 152,000 | 1,980 |
| 1990-10-04 | 960 | 970 | 960 | 970 | 80,000 | 1,940 |
| 1990-10-03 | 970 | 995 | 970 | 980 | 116,000 | 1,960 |
| 1990-10-02 | 918 | 961 | 918 | 960 | 240,000 | 1,920 |
| 1990-10-01 | 940 | 940 | 908 | 908 | 87,000 | 1,816 |
| 1990-09-28 | 980 | 980 | 940 | 940 | 154,000 | 1,880 |
| 1990-09-27 | 1,010 | 1,030 | 980 | 980 | 107,000 | 1,960 |
| 1990-09-26 | 1,090 | 1,100 | 1,030 | 1,030 | 116,000 | 2,060 |
| 1990-09-25 | 1,090 | 1,120 | 1,080 | 1,090 | 70,000 | 2,180 |
| 1990-09-21 | 1,140 | 1,140 | 1,130 | 1,130 | 23,000 | 2,260 |
| 1990-09-20 | 1,200 | 1,200 | 1,130 | 1,160 | 83,000 | 2,320 |
| 1990-09-19 | 1,170 | 1,200 | 1,170 | 1,200 | 81,000 | 2,400 |
| 1990-09-18 | 1,150 | 1,180 | 1,150 | 1,180 | 151,000 | 2,360 |
| 1990-09-17 | 1,180 | 1,180 | 1,170 | 1,180 | 59,000 | 2,360 |
| 1990-09-14 | 1,200 | 1,200 | 1,170 | 1,200 | 72,000 | 2,400 |
| 1990-09-13 | 1,190 | 1,240 | 1,190 | 1,200 | 134,000 | 2,400 |
| 1990-09-12 | 1,180 | 1,210 | 1,180 | 1,200 | 93,000 | 2,400 |
| 1990-09-11 | 1,180 | 1,220 | 1,180 | 1,180 | 47,000 | 2,360 |
| 1990-09-10 | 1,170 | 1,200 | 1,160 | 1,200 | 81,000 | 2,400 |
| 1990-09-07 | 1,120 | 1,130 | 1,100 | 1,130 | 73,000 | 2,260 |
| 1990-09-06 | 1,200 | 1,200 | 1,130 | 1,140 | 46,000 | 2,280 |
| 1990-09-05 | 1,200 | 1,210 | 1,150 | 1,190 | 52,000 | 2,380 |
| 1990-09-04 | 1,250 | 1,250 | 1,200 | 1,200 | 59,000 | 2,400 |
| 1990-09-03 | 1,250 | 1,290 | 1,250 | 1,250 | 63,000 | 2,500 |
| 1990-08-31 | 1,270 | 1,280 | 1,250 | 1,250 | 53,000 | 2,500 |
| 1990-08-30 | 1,190 | 1,300 | 1,190 | 1,300 | 88,000 | 2,600 |
| 1990-08-29 | 1,180 | 1,210 | 1,180 | 1,190 | 54,000 | 2,380 |
| 1990-08-28 | 1,180 | 1,240 | 1,180 | 1,180 | 170,000 | 2,360 |
| 1990-08-27 | 1,100 | 1,170 | 1,100 | 1,170 | 150,000 | 2,340 |
| 1990-08-24 | 1,100 | 1,150 | 1,080 | 1,100 | 170,000 | 2,200 |
| 1990-08-23 | 1,180 | 1,180 | 1,120 | 1,120 | 181,000 | 2,240 |
| 1990-08-22 | 1,280 | 1,280 | 1,170 | 1,180 | 145,000 | 2,360 |
| 1990-08-21 | 1,320 | 1,340 | 1,300 | 1,300 | 74,000 | 2,600 |
| 1990-08-20 | 1,380 | 1,400 | 1,340 | 1,340 | 50,000 | 2,680 |
| 1990-08-17 | 1,320 | 1,390 | 1,300 | 1,390 | 100,000 | 2,780 |
| 1990-08-16 | 1,320 | 1,360 | 1,320 | 1,340 | 168,000 | 2,680 |
| 1990-08-15 | 1,320 | 1,360 | 1,320 | 1,360 | 263,000 | 2,720 |
| 1990-08-14 | 1,330 | 1,350 | 1,290 | 1,310 | 81,000 | 2,620 |
| 1990-08-13 | 1,370 | 1,370 | 1,350 | 1,370 | 26,000 | 2,740 |
| 1990-08-10 | 1,350 | 1,360 | 1,330 | 1,330 | 93,000 | 2,660 |
| 1990-08-09 | 1,340 | 1,370 | 1,330 | 1,350 | 63,000 | 2,700 |
| 1990-08-08 | 1,340 | 1,370 | 1,280 | 1,360 | 106,000 | 2,720 |
| 1990-08-07 | 1,300 | 1,350 | 1,300 | 1,350 | 140,000 | 2,700 |
| 1990-08-06 | 1,420 | 1,420 | 1,360 | 1,360 | 38,000 | 2,720 |
| 1990-08-03 | 1,420 | 1,450 | 1,420 | 1,450 | 111,000 | 2,900 |
| 1990-08-02 | 1,470 | 1,490 | 1,430 | 1,460 | 138,000 | 2,920 |
| 1990-08-01 | 1,500 | 1,530 | 1,500 | 1,500 | 83,000 | 3,000 |
| 1990-07-31 | 1,480 | 1,550 | 1,480 | 1,520 | 97,000 | 3,040 |
| 1990-07-30 | 1,520 | 1,520 | 1,480 | 1,490 | 24,000 | 2,980 |
| 1990-07-27 | 1,510 | 1,530 | 1,510 | 1,510 | 153,000 | 3,020 |
| 1990-07-26 | 1,560 | 1,570 | 1,510 | 1,510 | 168,000 | 3,020 |
| 1990-07-25 | 1,570 | 1,600 | 1,550 | 1,600 | 215,000 | 3,200 |
| 1990-07-24 | 1,530 | 1,580 | 1,520 | 1,580 | 211,000 | 3,160 |
| 1990-07-23 | 1,570 | 1,570 | 1,520 | 1,550 | 142,000 | 3,100 |
| 1990-07-20 | 1,590 | 1,600 | 1,570 | 1,600 | 345,000 | 3,200 |
| 1990-07-19 | 1,620 | 1,630 | 1,580 | 1,620 | 430,000 | 3,240 |
| 1990-07-18 | 1,620 | 1,660 | 1,610 | 1,640 | 1,194,000 | 3,280 |
| 1990-07-17 | 1,590 | 1,600 | 1,580 | 1,600 | 813,000 | 3,200 |
| 1990-07-16 | 1,520 | 1,590 | 1,510 | 1,570 | 887,000 | 3,140 |
| 1990-07-13 | 1,460 | 1,530 | 1,460 | 1,520 | 415,000 | 3,040 |
| 1990-07-12 | 1,450 | 1,470 | 1,440 | 1,450 | 170,000 | 2,900 |
| 1990-07-11 | 1,420 | 1,440 | 1,420 | 1,430 | 83,000 | 2,860 |
| 1990-07-10 | 1,420 | 1,450 | 1,420 | 1,440 | 121,000 | 2,880 |
| 1990-07-09 | 1,430 | 1,440 | 1,420 | 1,430 | 132,000 | 2,860 |
| 1990-07-06 | 1,400 | 1,420 | 1,390 | 1,420 | 85,000 | 2,840 |
| 1990-07-05 | 1,400 | 1,410 | 1,380 | 1,400 | 107,000 | 2,800 |
| 1990-07-04 | 1,360 | 1,400 | 1,360 | 1,390 | 54,000 | 2,780 |
| 1990-07-03 | 1,380 | 1,390 | 1,360 | 1,360 | 53,000 | 2,720 |
| 1990-07-02 | 1,380 | 1,380 | 1,350 | 1,360 | 135,000 | 2,720 |
| 1990-06-29 | 1,400 | 1,410 | 1,360 | 1,400 | 105,000 | 2,800 |
| 1990-06-28 | 1,380 | 1,400 | 1,350 | 1,350 | 170,000 | 2,700 |
| 1990-06-27 | 1,380 | 1,390 | 1,380 | 1,380 | 125,000 | 2,760 |
| 1990-06-26 | 1,350 | 1,380 | 1,350 | 1,380 | 141,000 | 2,760 |
| 1990-06-25 | 1,330 | 1,350 | 1,330 | 1,340 | 170,000 | 2,680 |
| 1990-06-22 | 1,390 | 1,420 | 1,380 | 1,390 | 143,000 | 2,780 |
| 1990-06-21 | 1,420 | 1,430 | 1,410 | 1,430 | 159,000 | 2,860 |
| 1990-06-20 | 1,460 | 1,480 | 1,430 | 1,440 | 199,000 | 2,880 |
| 1990-06-19 | 1,500 | 1,500 | 1,450 | 1,480 | 88,000 | 2,960 |
| 1990-06-18 | 1,520 | 1,530 | 1,480 | 1,500 | 148,000 | 3,000 |
| 1990-06-15 | 1,490 | 1,550 | 1,490 | 1,510 | 818,000 | 3,020 |
| 1990-06-14 | 1,430 | 1,520 | 1,430 | 1,480 | 488,000 | 2,960 |
| 1990-06-13 | 1,430 | 1,450 | 1,420 | 1,420 | 170,000 | 2,840 |
| 1990-06-12 | 1,430 | 1,450 | 1,430 | 1,450 | 83,000 | 2,900 |
| 1990-06-11 | 1,450 | 1,460 | 1,450 | 1,450 | 96,000 | 2,900 |
| 1990-06-08 | 1,450 | 1,470 | 1,450 | 1,450 | 239,000 | 2,900 |
| 1990-06-07 | 1,450 | 1,460 | 1,450 | 1,450 | 112,000 | 2,900 |
| 1990-06-06 | 1,450 | 1,460 | 1,440 | 1,460 | 81,000 | 2,920 |
| 1990-06-05 | 1,450 | 1,460 | 1,430 | 1,440 | 85,000 | 2,880 |
| 1990-06-04 | 1,490 | 1,490 | 1,430 | 1,460 | 197,000 | 2,920 |
| 1990-06-01 | 1,500 | 1,500 | 1,450 | 1,450 | 255,000 | 2,900 |
| 1990-05-31 | 1,460 | 1,500 | 1,450 | 1,500 | 129,000 | 3,000 |
| 1990-05-30 | 1,460 | 1,470 | 1,450 | 1,450 | 248,000 | 2,900 |
| 1990-05-29 | 1,490 | 1,500 | 1,490 | 1,490 | 71,000 | 2,980 |
| 1990-05-28 | 1,470 | 1,520 | 1,460 | 1,520 | 98,000 | 3,040 |
| 1990-05-25 | 1,490 | 1,490 | 1,480 | 1,480 | 37,000 | 2,960 |
| 1990-05-24 | 1,470 | 1,500 | 1,470 | 1,490 | 215,000 | 2,980 |
| 1990-05-23 | 1,440 | 1,470 | 1,430 | 1,460 | 250,000 | 2,920 |
| 1990-05-22 | 1,420 | 1,440 | 1,410 | 1,440 | 105,000 | 2,880 |
| 1990-05-21 | 1,410 | 1,440 | 1,400 | 1,440 | 102,000 | 2,880 |
| 1990-05-18 | 1,460 | 1,460 | 1,440 | 1,440 | 72,000 | 2,880 |
| 1990-05-17 | 1,460 | 1,460 | 1,450 | 1,450 | 113,000 | 2,900 |
| 1990-05-16 | 1,460 | 1,470 | 1,430 | 1,460 | 155,000 | 2,920 |
| 1990-05-15 | 1,430 | 1,470 | 1,430 | 1,460 | 249,000 | 2,920 |
| 1990-05-14 | 1,440 | 1,470 | 1,430 | 1,430 | 90,000 | 2,860 |
| 1990-05-11 | 1,400 | 1,430 | 1,400 | 1,430 | 97,000 | 2,860 |
| 1990-05-10 | 1,370 | 1,430 | 1,370 | 1,430 | 194,000 | 2,860 |
| 1990-05-09 | 1,390 | 1,400 | 1,390 | 1,390 | 125,000 | 2,780 |
| 1990-05-08 | 1,390 | 1,420 | 1,390 | 1,400 | 126,000 | 2,800 |
| 1990-05-07 | 1,380 | 1,400 | 1,380 | 1,390 | 93,000 | 2,780 |
| 1990-05-02 | 1,320 | 1,400 | 1,320 | 1,400 | 144,000 | 2,800 |
| 1990-05-01 | 1,350 | 1,350 | 1,330 | 1,340 | 86,000 | 2,680 |
| 1990-04-27 | 1,340 | 1,340 | 1,310 | 1,310 | 83,000 | 2,620 |
| 1990-04-26 | 1,320 | 1,350 | 1,320 | 1,340 | 157,000 | 2,680 |
| 1990-04-25 | 1,310 | 1,340 | 1,310 | 1,330 | 159,000 | 2,660 |
| 1990-04-24 | 1,280 | 1,310 | 1,280 | 1,310 | 99,000 | 2,620 |
| 1990-04-23 | 1,330 | 1,330 | 1,290 | 1,300 | 62,000 | 2,600 |
| 1990-04-20 | 1,350 | 1,350 | 1,330 | 1,350 | 89,000 | 2,700 |
| 1990-04-19 | 1,270 | 1,340 | 1,270 | 1,310 | 65,000 | 2,620 |
| 1990-04-18 | 1,250 | 1,330 | 1,230 | 1,290 | 97,000 | 2,580 |
| 1990-04-17 | 1,260 | 1,270 | 1,250 | 1,270 | 129,000 | 2,540 |
| 1990-04-16 | 1,290 | 1,310 | 1,290 | 1,290 | 53,000 | 2,580 |
| 1990-04-13 | 1,310 | 1,350 | 1,300 | 1,350 | 58,000 | 2,700 |
| 1990-04-12 | 1,310 | 1,310 | 1,300 | 1,300 | 33,000 | 2,600 |
| 1990-04-11 | 1,350 | 1,350 | 1,330 | 1,340 | 59,000 | 2,680 |
| 1990-04-10 | 1,360 | 1,380 | 1,320 | 1,380 | 99,000 | 2,760 |
| 1990-04-09 | 1,350 | 1,350 | 1,350 | 1,350 | 69,000 | 2,700 |
| 1990-04-06 | 1,290 | 1,320 | 1,290 | 1,320 | 62,000 | 2,640 |
| 1990-04-05 | 1,230 | 1,270 | 1,210 | 1,270 | 108,000 | 2,540 |
| 1990-04-04 | 1,340 | 1,350 | 1,250 | 1,250 | 142,000 | 2,500 |
| 1990-04-03 | 1,270 | 1,300 | 1,250 | 1,300 | 73,000 | 2,600 |
| 1990-04-02 | 1,340 | 1,340 | 1,220 | 1,270 | 156,000 | 2,540 |
| 1990-03-30 | 1,360 | 1,380 | 1,360 | 1,360 | 73,000 | 2,720 |
| 1990-03-29 | 1,380 | 1,400 | 1,360 | 1,360 | 197,000 | 2,720 |
| 1990-03-28 | 1,420 | 1,420 | 1,380 | 1,380 | 79,000 | 2,760 |
| 1990-03-27 | 1,360 | 1,400 | 1,350 | 1,380 | 75,000 | 2,760 |
| 1990-03-26 | 1,400 | 1,450 | 1,400 | 1,420 | 103,000 | 2,840 |
| 1990-03-23 | 1,360 | 1,360 | 1,300 | 1,360 | 125,000 | 2,720 |
| 1990-03-22 | 1,320 | 1,370 | 1,320 | 1,360 | 136,000 | 2,720 |
| 1990-03-20 | 1,380 | 1,420 | 1,360 | 1,420 | 131,000 | 2,840 |
| 1990-03-19 | 1,460 | 1,460 | 1,370 | 1,370 | 84,000 | 2,740 |
| 1990-03-16 | 1,490 | 1,500 | 1,450 | 1,450 | 114,000 | 2,900 |
| 1990-03-15 | 1,490 | 1,490 | 1,470 | 1,490 | 176,000 | 2,980 |
| 1990-03-14 | 1,500 | 1,500 | 1,470 | 1,490 | 86,000 | 2,980 |
| 1990-03-13 | 1,500 | 1,550 | 1,490 | 1,500 | 50,000 | 3,000 |
| 1990-03-12 | 1,530 | 1,560 | 1,530 | 1,560 | 90,000 | 3,120 |
| 1990-03-09 | 1,580 | 1,580 | 1,580 | 1,580 | 68,000 | 3,160 |
| 1990-03-08 | 1,560 | 1,580 | 1,530 | 1,580 | 23,000 | 3,160 |
| 1990-03-07 | 1,610 | 1,610 | 1,550 | 1,570 | 42,000 | 3,140 |
| 1990-03-06 | 1,610 | 1,610 | 1,580 | 1,580 | 77,000 | 3,160 |
| 1990-03-05 | 1,550 | 1,610 | 1,550 | 1,600 | 43,000 | 3,200 |
| 1990-03-02 | 1,620 | 1,620 | 1,580 | 1,580 | 151,000 | 3,160 |
| 1990-03-01 | 1,540 | 1,560 | 1,520 | 1,560 | 135,000 | 3,120 |
| 1990-02-28 | 1,480 | 1,550 | 1,470 | 1,500 | 89,000 | 3,000 |
| 1990-02-27 | 1,490 | 1,520 | 1,430 | 1,460 | 177,000 | 2,920 |
| 1990-02-26 | 1,490 | 1,490 | 1,440 | 1,470 | 81,000 | 2,940 |
| 1990-02-23 | 1,640 | 1,640 | 1,580 | 1,580 | 57,000 | 3,160 |
| 1990-02-22 | 1,630 | 1,630 | 1,610 | 1,630 | 51,000 | 3,260 |
| 1990-02-21 | 1,650 | 1,650 | 1,610 | 1,630 | 82,000 | 3,260 |
| 1990-02-20 | 1,670 | 1,670 | 1,660 | 1,660 | 19,000 | 3,320 |
| 1990-02-19 | 1,660 | 1,670 | 1,660 | 1,670 | 9,000 | 3,340 |
| 1990-02-16 | 1,660 | 1,690 | 1,660 | 1,670 | 127,000 | 3,340 |
| 1990-02-15 | 1,670 | 1,690 | 1,660 | 1,660 | 41,000 | 3,320 |
| 1990-02-14 | 1,720 | 1,730 | 1,690 | 1,690 | 59,000 | 3,380 |
| 1990-02-13 | 1,720 | 1,720 | 1,720 | 1,720 | 35,000 | 3,440 |
| 1990-02-09 | 1,730 | 1,730 | 1,720 | 1,720 | 95,000 | 3,440 |
| 1990-02-08 | 1,720 | 1,740 | 1,720 | 1,720 | 109,000 | 3,440 |
| 1990-02-07 | 1,710 | 1,740 | 1,710 | 1,720 | 116,000 | 3,440 |
| 1990-02-06 | 1,710 | 1,730 | 1,690 | 1,710 | 119,000 | 3,420 |
| 1990-02-05 | 1,700 | 1,730 | 1,690 | 1,710 | 269,000 | 3,420 |
| 1990-02-02 | 1,720 | 1,730 | 1,700 | 1,700 | 211,000 | 3,400 |
| 1990-02-01 | 1,700 | 1,720 | 1,690 | 1,720 | 420,000 | 3,440 |
| 1990-01-31 | 1,670 | 1,690 | 1,650 | 1,690 | 97,000 | 3,380 |
| 1990-01-30 | 1,650 | 1,670 | 1,650 | 1,650 | 49,000 | 3,300 |
| 1990-01-29 | 1,610 | 1,660 | 1,610 | 1,630 | 45,000 | 3,260 |
| 1990-01-26 | 1,660 | 1,670 | 1,630 | 1,640 | 84,000 | 3,280 |
| 1990-01-25 | 1,660 | 1,670 | 1,620 | 1,630 | 59,000 | 3,260 |
| 1990-01-24 | 1,670 | 1,680 | 1,650 | 1,670 | 57,000 | 3,340 |
| 1990-01-23 | 1,650 | 1,690 | 1,650 | 1,670 | 20,000 | 3,340 |
| 1990-01-22 | 1,700 | 1,700 | 1,670 | 1,680 | 52,000 | 3,360 |
| 1990-01-19 | 1,620 | 1,670 | 1,620 | 1,670 | 85,000 | 3,340 |
| 1990-01-18 | 1,670 | 1,680 | 1,650 | 1,650 | 69,000 | 3,300 |
| 1990-01-17 | 1,710 | 1,710 | 1,660 | 1,680 | 110,000 | 3,360 |
| 1990-01-16 | 1,710 | 1,730 | 1,680 | 1,680 | 75,000 | 3,360 |
| 1990-01-12 | 1,720 | 1,720 | 1,700 | 1,710 | 91,000 | 3,420 |
| 1990-01-11 | 1,700 | 1,730 | 1,680 | 1,720 | 98,000 | 3,440 |
| 1990-01-10 | 1,700 | 1,730 | 1,680 | 1,700 | 103,000 | 3,400 |
| 1990-01-09 | 1,720 | 1,730 | 1,690 | 1,700 | 96,000 | 3,400 |
| 1990-01-08 | 1,720 | 1,720 | 1,690 | 1,690 | 142,000 | 3,380 |
| 1990-01-05 | 1,730 | 1,750 | 1,690 | 1,690 | 180,000 | 3,380 |
| 1990-01-04 | 1,730 | 1,730 | 1,700 | 1,700 | 39,000 | 3,400 |
分割・併合履歴 ： [2017-09-27]1株→0.5株