3591 (株)ワコールホールディングス の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,250 | 1,300 | 1,250 | 1,300 | 16,000 | 2,600 |
| 1997-12-29 | 1,220 | 1,250 | 1,220 | 1,240 | 33,000 | 2,480 |
| 1997-12-26 | 1,280 | 1,280 | 1,240 | 1,240 | 45,000 | 2,480 |
| 1997-12-25 | 1,260 | 1,340 | 1,260 | 1,270 | 256,000 | 2,540 |
| 1997-12-24 | 1,280 | 1,300 | 1,240 | 1,280 | 249,000 | 2,560 |
| 1997-12-22 | 1,300 | 1,300 | 1,250 | 1,260 | 97,000 | 2,520 |
| 1997-12-19 | 1,280 | 1,300 | 1,260 | 1,270 | 224,000 | 2,540 |
| 1997-12-18 | 1,260 | 1,300 | 1,260 | 1,300 | 205,000 | 2,600 |
| 1997-12-17 | 1,250 | 1,290 | 1,200 | 1,240 | 275,000 | 2,480 |
| 1997-12-16 | 1,200 | 1,260 | 1,200 | 1,260 | 296,000 | 2,520 |
| 1997-12-15 | 1,120 | 1,180 | 1,100 | 1,180 | 74,000 | 2,360 |
| 1997-12-12 | 1,150 | 1,150 | 1,100 | 1,100 | 398,000 | 2,200 |
| 1997-12-11 | 1,150 | 1,160 | 1,150 | 1,160 | 139,000 | 2,320 |
| 1997-12-10 | 1,180 | 1,200 | 1,180 | 1,190 | 72,000 | 2,380 |
| 1997-12-09 | 1,180 | 1,190 | 1,160 | 1,180 | 113,000 | 2,360 |
| 1997-12-08 | 1,200 | 1,200 | 1,140 | 1,160 | 144,000 | 2,320 |
| 1997-12-05 | 1,200 | 1,220 | 1,200 | 1,200 | 51,000 | 2,400 |
| 1997-12-04 | 1,210 | 1,210 | 1,200 | 1,200 | 87,000 | 2,400 |
| 1997-12-03 | 1,250 | 1,260 | 1,220 | 1,230 | 111,000 | 2,460 |
| 1997-12-02 | 1,290 | 1,290 | 1,260 | 1,270 | 92,000 | 2,540 |
| 1997-12-01 | 1,280 | 1,330 | 1,280 | 1,330 | 111,000 | 2,660 |
| 1997-11-28 | 1,220 | 1,240 | 1,220 | 1,240 | 144,000 | 2,480 |
| 1997-11-27 | 1,200 | 1,220 | 1,170 | 1,220 | 191,000 | 2,440 |
| 1997-11-26 | 1,180 | 1,200 | 1,170 | 1,190 | 206,000 | 2,380 |
| 1997-11-25 | 1,200 | 1,210 | 1,180 | 1,200 | 209,000 | 2,400 |
| 1997-11-21 | 1,260 | 1,280 | 1,250 | 1,280 | 169,000 | 2,560 |
| 1997-11-20 | 1,250 | 1,250 | 1,230 | 1,240 | 146,000 | 2,480 |
| 1997-11-19 | 1,240 | 1,240 | 1,210 | 1,220 | 145,000 | 2,440 |
| 1997-11-18 | 1,270 | 1,320 | 1,260 | 1,280 | 89,000 | 2,560 |
| 1997-11-17 | 1,210 | 1,290 | 1,210 | 1,270 | 65,000 | 2,540 |
| 1997-11-14 | 1,200 | 1,210 | 1,200 | 1,200 | 106,000 | 2,400 |
| 1997-11-13 | 1,170 | 1,190 | 1,160 | 1,190 | 187,000 | 2,380 |
| 1997-11-12 | 1,260 | 1,260 | 1,200 | 1,200 | 157,000 | 2,400 |
| 1997-11-11 | 1,290 | 1,290 | 1,260 | 1,260 | 95,000 | 2,520 |
| 1997-11-10 | 1,250 | 1,290 | 1,240 | 1,290 | 210,000 | 2,580 |
| 1997-11-07 | 1,280 | 1,300 | 1,240 | 1,270 | 111,000 | 2,540 |
| 1997-11-06 | 1,320 | 1,330 | 1,300 | 1,320 | 23,000 | 2,640 |
| 1997-11-05 | 1,330 | 1,330 | 1,310 | 1,330 | 76,000 | 2,660 |
| 1997-11-04 | 1,280 | 1,320 | 1,280 | 1,310 | 87,000 | 2,620 |
| 1997-10-31 | 1,310 | 1,310 | 1,300 | 1,300 | 83,000 | 2,600 |
| 1997-10-30 | 1,320 | 1,320 | 1,290 | 1,310 | 79,000 | 2,620 |
| 1997-10-29 | 1,250 | 1,300 | 1,250 | 1,300 | 79,000 | 2,600 |
| 1997-10-28 | 1,260 | 1,260 | 1,260 | 1,260 | 8,000 | 2,520 |
| 1997-10-27 | 1,290 | 1,310 | 1,290 | 1,310 | 29,000 | 2,620 |
| 1997-10-24 | 1,300 | 1,330 | 1,290 | 1,310 | 209,000 | 2,620 |
| 1997-10-23 | 1,340 | 1,340 | 1,320 | 1,320 | 62,000 | 2,640 |
| 1997-10-22 | 1,350 | 1,350 | 1,330 | 1,340 | 76,000 | 2,680 |
| 1997-10-21 | 1,340 | 1,350 | 1,320 | 1,350 | 70,000 | 2,700 |
| 1997-10-20 | 1,290 | 1,330 | 1,290 | 1,330 | 24,000 | 2,660 |
| 1997-10-17 | 1,310 | 1,310 | 1,300 | 1,310 | 85,000 | 2,620 |
| 1997-10-16 | 1,260 | 1,320 | 1,250 | 1,310 | 101,000 | 2,620 |
| 1997-10-15 | 1,210 | 1,240 | 1,200 | 1,240 | 153,000 | 2,480 |
| 1997-10-14 | 1,210 | 1,240 | 1,190 | 1,210 | 262,000 | 2,420 |
| 1997-10-13 | 1,230 | 1,230 | 1,210 | 1,220 | 99,000 | 2,440 |
| 1997-10-09 | 1,320 | 1,320 | 1,270 | 1,290 | 75,000 | 2,580 |
| 1997-10-08 | 1,330 | 1,340 | 1,330 | 1,340 | 36,000 | 2,680 |
| 1997-10-07 | 1,360 | 1,360 | 1,300 | 1,320 | 108,000 | 2,640 |
| 1997-10-06 | 1,310 | 1,340 | 1,290 | 1,340 | 33,000 | 2,680 |
| 1997-10-03 | 1,290 | 1,310 | 1,290 | 1,310 | 37,000 | 2,620 |
| 1997-10-02 | 1,320 | 1,320 | 1,270 | 1,290 | 66,000 | 2,580 |
| 1997-10-01 | 1,300 | 1,310 | 1,280 | 1,300 | 53,000 | 2,600 |
| 1997-09-30 | 1,300 | 1,330 | 1,300 | 1,330 | 49,000 | 2,660 |
| 1997-09-29 | 1,310 | 1,310 | 1,280 | 1,310 | 75,000 | 2,620 |
| 1997-09-26 | 1,340 | 1,340 | 1,310 | 1,330 | 139,000 | 2,660 |
| 1997-09-25 | 1,300 | 1,320 | 1,300 | 1,320 | 41,000 | 2,640 |
| 1997-09-24 | 1,280 | 1,320 | 1,280 | 1,300 | 149,000 | 2,600 |
| 1997-09-22 | 1,260 | 1,270 | 1,260 | 1,260 | 137,000 | 2,520 |
| 1997-09-19 | 1,320 | 1,320 | 1,250 | 1,250 | 67,000 | 2,500 |
| 1997-09-18 | 1,320 | 1,320 | 1,290 | 1,320 | 34,000 | 2,640 |
| 1997-09-17 | 1,300 | 1,330 | 1,280 | 1,330 | 173,000 | 2,660 |
| 1997-09-16 | 1,330 | 1,330 | 1,300 | 1,300 | 42,000 | 2,600 |
| 1997-09-12 | 1,320 | 1,340 | 1,280 | 1,340 | 100,000 | 2,680 |
| 1997-09-11 | 1,310 | 1,330 | 1,290 | 1,300 | 123,000 | 2,600 |
| 1997-09-10 | 1,320 | 1,330 | 1,310 | 1,320 | 312,000 | 2,640 |
| 1997-09-09 | 1,320 | 1,330 | 1,310 | 1,320 | 191,000 | 2,640 |
| 1997-09-08 | 1,330 | 1,340 | 1,310 | 1,310 | 216,000 | 2,620 |
| 1997-09-05 | 1,330 | 1,350 | 1,310 | 1,350 | 132,000 | 2,700 |
| 1997-09-04 | 1,310 | 1,340 | 1,300 | 1,340 | 57,000 | 2,680 |
| 1997-09-03 | 1,300 | 1,360 | 1,300 | 1,350 | 98,000 | 2,700 |
| 1997-09-02 | 1,290 | 1,330 | 1,290 | 1,310 | 140,000 | 2,620 |
| 1997-09-01 | 1,310 | 1,320 | 1,300 | 1,310 | 132,000 | 2,620 |
| 1997-08-29 | 1,340 | 1,390 | 1,310 | 1,390 | 139,000 | 2,780 |
| 1997-08-28 | 1,370 | 1,370 | 1,340 | 1,350 | 83,000 | 2,700 |
| 1997-08-27 | 1,390 | 1,400 | 1,350 | 1,350 | 128,000 | 2,700 |
| 1997-08-26 | 1,380 | 1,390 | 1,370 | 1,370 | 101,000 | 2,740 |
| 1997-08-25 | 1,380 | 1,390 | 1,360 | 1,380 | 82,000 | 2,760 |
| 1997-08-22 | 1,420 | 1,430 | 1,390 | 1,400 | 142,000 | 2,800 |
| 1997-08-21 | 1,400 | 1,430 | 1,400 | 1,430 | 69,000 | 2,860 |
| 1997-08-20 | 1,420 | 1,420 | 1,400 | 1,410 | 131,000 | 2,820 |
| 1997-08-19 | 1,420 | 1,430 | 1,410 | 1,430 | 490,000 | 2,860 |
| 1997-08-18 | 1,410 | 1,430 | 1,410 | 1,420 | 277,000 | 2,840 |
| 1997-08-15 | 1,430 | 1,440 | 1,420 | 1,420 | 284,000 | 2,840 |
| 1997-08-14 | 1,420 | 1,440 | 1,410 | 1,430 | 456,000 | 2,860 |
| 1997-08-13 | 1,400 | 1,430 | 1,400 | 1,430 | 191,000 | 2,860 |
| 1997-08-12 | 1,400 | 1,420 | 1,390 | 1,400 | 112,000 | 2,800 |
| 1997-08-11 | 1,390 | 1,400 | 1,370 | 1,380 | 22,000 | 2,760 |
| 1997-08-08 | 1,390 | 1,410 | 1,390 | 1,410 | 42,000 | 2,820 |
| 1997-08-07 | 1,380 | 1,410 | 1,380 | 1,390 | 242,000 | 2,780 |
| 1997-08-06 | 1,390 | 1,390 | 1,360 | 1,360 | 110,000 | 2,720 |
| 1997-08-05 | 1,410 | 1,420 | 1,370 | 1,380 | 74,000 | 2,760 |
| 1997-08-04 | 1,440 | 1,440 | 1,390 | 1,390 | 18,000 | 2,780 |
| 1997-08-01 | 1,450 | 1,450 | 1,400 | 1,400 | 110,000 | 2,800 |
| 1997-07-31 | 1,410 | 1,460 | 1,400 | 1,460 | 104,000 | 2,920 |
| 1997-07-30 | 1,430 | 1,430 | 1,410 | 1,410 | 24,000 | 2,820 |
| 1997-07-29 | 1,460 | 1,460 | 1,430 | 1,430 | 73,000 | 2,860 |
| 1997-07-28 | 1,420 | 1,450 | 1,420 | 1,450 | 100,000 | 2,900 |
| 1997-07-25 | 1,420 | 1,420 | 1,410 | 1,420 | 37,000 | 2,840 |
| 1997-07-24 | 1,410 | 1,420 | 1,410 | 1,420 | 30,000 | 2,840 |
| 1997-07-23 | 1,430 | 1,440 | 1,410 | 1,420 | 112,000 | 2,840 |
| 1997-07-22 | 1,410 | 1,430 | 1,410 | 1,430 | 47,000 | 2,860 |
| 1997-07-18 | 1,420 | 1,440 | 1,420 | 1,440 | 53,000 | 2,880 |
| 1997-07-17 | 1,430 | 1,430 | 1,410 | 1,420 | 50,000 | 2,840 |
| 1997-07-16 | 1,420 | 1,430 | 1,410 | 1,420 | 270,000 | 2,840 |
| 1997-07-15 | 1,400 | 1,430 | 1,380 | 1,430 | 324,000 | 2,860 |
| 1997-07-14 | 1,410 | 1,410 | 1,400 | 1,410 | 75,000 | 2,820 |
| 1997-07-11 | 1,400 | 1,410 | 1,400 | 1,410 | 39,000 | 2,820 |
| 1997-07-10 | 1,420 | 1,420 | 1,390 | 1,400 | 226,000 | 2,800 |
| 1997-07-09 | 1,400 | 1,410 | 1,400 | 1,400 | 76,000 | 2,800 |
| 1997-07-08 | 1,390 | 1,390 | 1,370 | 1,390 | 68,000 | 2,780 |
| 1997-07-07 | 1,370 | 1,370 | 1,350 | 1,370 | 84,000 | 2,740 |
| 1997-07-04 | 1,400 | 1,400 | 1,380 | 1,380 | 161,000 | 2,760 |
| 1997-07-03 | 1,410 | 1,410 | 1,380 | 1,400 | 30,000 | 2,800 |
| 1997-07-02 | 1,390 | 1,420 | 1,390 | 1,420 | 96,000 | 2,840 |
| 1997-07-01 | 1,400 | 1,410 | 1,390 | 1,390 | 81,000 | 2,780 |
| 1997-06-30 | 1,440 | 1,440 | 1,400 | 1,420 | 117,000 | 2,840 |
| 1997-06-27 | 1,430 | 1,440 | 1,410 | 1,440 | 57,000 | 2,880 |
| 1997-06-26 | 1,450 | 1,460 | 1,440 | 1,440 | 141,000 | 2,880 |
| 1997-06-25 | 1,420 | 1,450 | 1,420 | 1,450 | 94,000 | 2,900 |
| 1997-06-24 | 1,410 | 1,440 | 1,410 | 1,440 | 134,000 | 2,880 |
| 1997-06-23 | 1,410 | 1,420 | 1,390 | 1,420 | 100,000 | 2,840 |
| 1997-06-20 | 1,420 | 1,440 | 1,420 | 1,420 | 107,000 | 2,840 |
| 1997-06-19 | 1,430 | 1,430 | 1,390 | 1,420 | 161,000 | 2,840 |
| 1997-06-18 | 1,450 | 1,450 | 1,430 | 1,430 | 247,000 | 2,860 |
| 1997-06-17 | 1,440 | 1,450 | 1,440 | 1,450 | 99,000 | 2,900 |
| 1997-06-16 | 1,450 | 1,450 | 1,440 | 1,440 | 101,000 | 2,880 |
| 1997-06-13 | 1,450 | 1,450 | 1,430 | 1,450 | 132,000 | 2,900 |
| 1997-06-12 | 1,430 | 1,460 | 1,430 | 1,430 | 130,000 | 2,860 |
| 1997-06-11 | 1,450 | 1,470 | 1,430 | 1,430 | 62,000 | 2,860 |
| 1997-06-10 | 1,480 | 1,480 | 1,450 | 1,460 | 97,000 | 2,920 |
| 1997-06-09 | 1,460 | 1,460 | 1,450 | 1,460 | 51,000 | 2,920 |
| 1997-06-06 | 1,450 | 1,470 | 1,440 | 1,460 | 108,000 | 2,920 |
| 1997-06-05 | 1,460 | 1,460 | 1,450 | 1,450 | 41,000 | 2,900 |
| 1997-06-04 | 1,430 | 1,470 | 1,430 | 1,460 | 250,000 | 2,920 |
| 1997-06-03 | 1,420 | 1,420 | 1,410 | 1,420 | 187,000 | 2,840 |
| 1997-06-02 | 1,440 | 1,440 | 1,410 | 1,410 | 80,000 | 2,820 |
| 1997-05-30 | 1,440 | 1,440 | 1,410 | 1,420 | 213,000 | 2,840 |
| 1997-05-29 | 1,420 | 1,440 | 1,420 | 1,430 | 92,000 | 2,860 |
| 1997-05-28 | 1,400 | 1,420 | 1,400 | 1,420 | 66,000 | 2,840 |
| 1997-05-27 | 1,410 | 1,430 | 1,410 | 1,420 | 356,000 | 2,840 |
| 1997-05-26 | 1,450 | 1,450 | 1,410 | 1,420 | 97,000 | 2,840 |
| 1997-05-23 | 1,420 | 1,450 | 1,420 | 1,450 | 334,000 | 2,900 |
| 1997-05-22 | 1,470 | 1,470 | 1,420 | 1,420 | 154,000 | 2,840 |
| 1997-05-21 | 1,450 | 1,480 | 1,430 | 1,480 | 100,000 | 2,960 |
| 1997-05-20 | 1,500 | 1,500 | 1,440 | 1,470 | 213,000 | 2,940 |
| 1997-05-19 | 1,470 | 1,500 | 1,470 | 1,500 | 103,000 | 3,000 |
| 1997-05-16 | 1,480 | 1,500 | 1,470 | 1,490 | 439,000 | 2,980 |
| 1997-05-15 | 1,400 | 1,430 | 1,380 | 1,430 | 323,000 | 2,860 |
| 1997-05-14 | 1,390 | 1,400 | 1,360 | 1,380 | 130,000 | 2,760 |
| 1997-05-13 | 1,400 | 1,410 | 1,400 | 1,400 | 162,000 | 2,800 |
| 1997-05-12 | 1,390 | 1,430 | 1,390 | 1,410 | 118,000 | 2,820 |
| 1997-05-09 | 1,420 | 1,430 | 1,390 | 1,390 | 171,000 | 2,780 |
| 1997-05-08 | 1,420 | 1,430 | 1,410 | 1,420 | 276,000 | 2,840 |
| 1997-05-07 | 1,430 | 1,450 | 1,420 | 1,430 | 221,000 | 2,860 |
| 1997-05-06 | 1,450 | 1,470 | 1,440 | 1,450 | 223,000 | 2,900 |
| 1997-05-02 | 1,450 | 1,470 | 1,440 | 1,470 | 143,000 | 2,940 |
| 1997-05-01 | 1,470 | 1,480 | 1,430 | 1,450 | 227,000 | 2,900 |
| 1997-04-30 | 1,390 | 1,480 | 1,390 | 1,470 | 390,000 | 2,940 |
| 1997-04-28 | 1,380 | 1,390 | 1,380 | 1,390 | 35,000 | 2,780 |
| 1997-04-25 | 1,370 | 1,370 | 1,350 | 1,370 | 484,000 | 2,740 |
| 1997-04-24 | 1,390 | 1,390 | 1,370 | 1,370 | 230,000 | 2,740 |
| 1997-04-23 | 1,370 | 1,390 | 1,370 | 1,390 | 213,000 | 2,780 |
| 1997-04-22 | 1,350 | 1,380 | 1,340 | 1,360 | 584,000 | 2,720 |
| 1997-04-21 | 1,320 | 1,350 | 1,320 | 1,350 | 156,000 | 2,700 |
| 1997-04-18 | 1,300 | 1,320 | 1,290 | 1,320 | 526,000 | 2,640 |
| 1997-04-17 | 1,250 | 1,300 | 1,250 | 1,300 | 364,000 | 2,600 |
| 1997-04-16 | 1,240 | 1,260 | 1,240 | 1,250 | 466,000 | 2,500 |
| 1997-04-15 | 1,220 | 1,250 | 1,220 | 1,240 | 255,000 | 2,480 |
| 1997-04-14 | 1,220 | 1,230 | 1,210 | 1,230 | 127,000 | 2,460 |
| 1997-04-11 | 1,220 | 1,240 | 1,210 | 1,230 | 140,000 | 2,460 |
| 1997-04-10 | 1,230 | 1,240 | 1,210 | 1,220 | 244,000 | 2,440 |
| 1997-04-09 | 1,230 | 1,250 | 1,220 | 1,230 | 280,000 | 2,460 |
| 1997-04-08 | 1,220 | 1,260 | 1,220 | 1,250 | 286,000 | 2,500 |
| 1997-04-07 | 1,220 | 1,230 | 1,220 | 1,220 | 189,000 | 2,440 |
| 1997-04-04 | 1,230 | 1,240 | 1,230 | 1,230 | 80,000 | 2,460 |
| 1997-04-03 | 1,220 | 1,250 | 1,220 | 1,230 | 170,000 | 2,460 |
| 1997-04-02 | 1,230 | 1,240 | 1,210 | 1,230 | 154,000 | 2,460 |
| 1997-04-01 | 1,220 | 1,260 | 1,220 | 1,230 | 115,000 | 2,460 |
| 1997-03-31 | 1,220 | 1,260 | 1,220 | 1,260 | 45,000 | 2,520 |
| 1997-03-28 | 1,230 | 1,240 | 1,210 | 1,240 | 37,000 | 2,480 |
| 1997-03-27 | 1,240 | 1,250 | 1,200 | 1,230 | 150,000 | 2,460 |
| 1997-03-26 | 1,220 | 1,230 | 1,210 | 1,230 | 188,000 | 2,460 |
| 1997-03-25 | 1,230 | 1,230 | 1,220 | 1,230 | 76,000 | 2,460 |
| 1997-03-24 | 1,230 | 1,230 | 1,220 | 1,230 | 114,000 | 2,460 |
| 1997-03-21 | 1,210 | 1,210 | 1,200 | 1,210 | 70,000 | 2,420 |
| 1997-03-19 | 1,220 | 1,230 | 1,160 | 1,190 | 85,000 | 2,380 |
| 1997-03-18 | 1,220 | 1,240 | 1,190 | 1,230 | 133,000 | 2,460 |
| 1997-03-17 | 1,160 | 1,160 | 1,140 | 1,160 | 203,000 | 2,320 |
| 1997-03-14 | 1,140 | 1,150 | 1,130 | 1,150 | 173,000 | 2,300 |
| 1997-03-13 | 1,160 | 1,160 | 1,140 | 1,150 | 156,000 | 2,300 |
| 1997-03-12 | 1,170 | 1,170 | 1,150 | 1,160 | 30,000 | 2,320 |
| 1997-03-11 | 1,180 | 1,210 | 1,170 | 1,190 | 55,000 | 2,380 |
| 1997-03-10 | 1,170 | 1,170 | 1,160 | 1,170 | 32,000 | 2,340 |
| 1997-03-07 | 1,160 | 1,180 | 1,160 | 1,160 | 48,000 | 2,320 |
| 1997-03-06 | 1,170 | 1,180 | 1,160 | 1,160 | 122,000 | 2,320 |
| 1997-03-05 | 1,190 | 1,200 | 1,180 | 1,190 | 74,000 | 2,380 |
| 1997-03-04 | 1,210 | 1,210 | 1,180 | 1,200 | 103,000 | 2,400 |
| 1997-03-03 | 1,230 | 1,230 | 1,190 | 1,190 | 33,000 | 2,380 |
| 1997-02-28 | 1,220 | 1,230 | 1,200 | 1,220 | 28,000 | 2,440 |
| 1997-02-27 | 1,230 | 1,240 | 1,220 | 1,240 | 39,000 | 2,480 |
| 1997-02-26 | 1,240 | 1,240 | 1,230 | 1,240 | 28,000 | 2,480 |
| 1997-02-25 | 1,230 | 1,240 | 1,220 | 1,240 | 37,000 | 2,480 |
| 1997-02-24 | 1,230 | 1,260 | 1,230 | 1,230 | 33,000 | 2,460 |
| 1997-02-21 | 1,220 | 1,260 | 1,220 | 1,220 | 160,000 | 2,440 |
| 1997-02-20 | 1,230 | 1,260 | 1,230 | 1,230 | 114,000 | 2,460 |
| 1997-02-19 | 1,200 | 1,220 | 1,190 | 1,220 | 62,000 | 2,440 |
| 1997-02-18 | 1,200 | 1,210 | 1,190 | 1,210 | 109,000 | 2,420 |
| 1997-02-17 | 1,210 | 1,210 | 1,200 | 1,210 | 92,000 | 2,420 |
| 1997-02-14 | 1,200 | 1,220 | 1,200 | 1,210 | 71,000 | 2,420 |
| 1997-02-13 | 1,250 | 1,250 | 1,200 | 1,210 | 85,000 | 2,420 |
| 1997-02-12 | 1,210 | 1,250 | 1,200 | 1,230 | 136,000 | 2,460 |
| 1997-02-10 | 1,190 | 1,220 | 1,180 | 1,210 | 64,000 | 2,420 |
| 1997-02-07 | 1,190 | 1,200 | 1,190 | 1,190 | 128,000 | 2,380 |
| 1997-02-06 | 1,180 | 1,200 | 1,170 | 1,170 | 66,000 | 2,340 |
| 1997-02-05 | 1,190 | 1,200 | 1,160 | 1,200 | 135,000 | 2,400 |
| 1997-02-04 | 1,220 | 1,220 | 1,190 | 1,190 | 31,000 | 2,380 |
| 1997-02-03 | 1,200 | 1,210 | 1,190 | 1,210 | 36,000 | 2,420 |
| 1997-01-31 | 1,160 | 1,190 | 1,160 | 1,190 | 143,000 | 2,380 |
| 1997-01-30 | 1,150 | 1,180 | 1,150 | 1,150 | 158,000 | 2,300 |
| 1997-01-29 | 1,170 | 1,180 | 1,160 | 1,170 | 196,000 | 2,340 |
| 1997-01-28 | 1,160 | 1,180 | 1,150 | 1,180 | 143,000 | 2,360 |
| 1997-01-27 | 1,180 | 1,180 | 1,160 | 1,160 | 90,000 | 2,320 |
| 1997-01-24 | 1,220 | 1,220 | 1,190 | 1,190 | 110,000 | 2,380 |
| 1997-01-23 | 1,240 | 1,240 | 1,210 | 1,230 | 57,000 | 2,460 |
| 1997-01-22 | 1,260 | 1,260 | 1,250 | 1,260 | 33,000 | 2,520 |
| 1997-01-21 | 1,290 | 1,290 | 1,260 | 1,260 | 92,000 | 2,520 |
| 1997-01-20 | 1,290 | 1,290 | 1,190 | 1,290 | 529,000 | 2,580 |
| 1997-01-17 | 1,290 | 1,300 | 1,280 | 1,290 | 135,000 | 2,580 |
| 1997-01-16 | 1,290 | 1,300 | 1,270 | 1,290 | 208,000 | 2,580 |
| 1997-01-14 | 1,220 | 1,280 | 1,200 | 1,280 | 59,000 | 2,560 |
| 1997-01-13 | 1,190 | 1,220 | 1,150 | 1,220 | 58,000 | 2,440 |
| 1997-01-10 | 1,230 | 1,230 | 1,180 | 1,190 | 139,000 | 2,380 |
| 1997-01-09 | 1,240 | 1,260 | 1,210 | 1,220 | 128,000 | 2,440 |
| 1997-01-08 | 1,290 | 1,290 | 1,220 | 1,240 | 133,000 | 2,480 |
| 1997-01-07 | 1,320 | 1,320 | 1,280 | 1,290 | 133,000 | 2,580 |
| 1997-01-06 | 1,290 | 1,300 | 1,280 | 1,300 | 84,000 | 2,600 |
分割・併合履歴 ： [2017-09-27]1株→0.5株