3591 (株)ワコールホールディングス の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,750 | 1,750 | 1,660 | 1,730 | 84,000 | 3,460 |
| 1989-12-28 | 1,750 | 1,750 | 1,720 | 1,740 | 259,000 | 3,480 |
| 1989-12-27 | 1,740 | 1,760 | 1,720 | 1,750 | 306,000 | 3,500 |
| 1989-12-26 | 1,750 | 1,750 | 1,720 | 1,730 | 145,000 | 3,460 |
| 1989-12-25 | 1,650 | 1,720 | 1,620 | 1,720 | 126,000 | 3,440 |
| 1989-12-22 | 1,620 | 1,660 | 1,620 | 1,660 | 140,000 | 3,320 |
| 1989-12-21 | 1,700 | 1,700 | 1,620 | 1,640 | 112,000 | 3,280 |
| 1989-12-20 | 1,710 | 1,710 | 1,680 | 1,710 | 154,000 | 3,420 |
| 1989-12-19 | 1,720 | 1,720 | 1,690 | 1,710 | 134,000 | 3,420 |
| 1989-12-18 | 1,720 | 1,720 | 1,680 | 1,720 | 101,000 | 3,440 |
| 1989-12-15 | 1,730 | 1,760 | 1,720 | 1,730 | 234,000 | 3,460 |
| 1989-12-14 | 1,720 | 1,740 | 1,680 | 1,720 | 110,000 | 3,440 |
| 1989-12-13 | 1,740 | 1,750 | 1,690 | 1,720 | 150,000 | 3,440 |
| 1989-12-12 | 1,760 | 1,760 | 1,740 | 1,740 | 146,000 | 3,480 |
| 1989-12-11 | 1,750 | 1,750 | 1,740 | 1,740 | 98,000 | 3,480 |
| 1989-12-08 | 1,760 | 1,760 | 1,730 | 1,750 | 373,000 | 3,500 |
| 1989-12-07 | 1,700 | 1,780 | 1,680 | 1,780 | 1,111,000 | 3,560 |
| 1989-12-06 | 1,700 | 1,710 | 1,680 | 1,710 | 221,000 | 3,420 |
| 1989-12-05 | 1,700 | 1,710 | 1,660 | 1,700 | 343,000 | 3,400 |
| 1989-12-04 | 1,670 | 1,680 | 1,640 | 1,670 | 195,000 | 3,340 |
| 1989-12-01 | 1,670 | 1,680 | 1,640 | 1,640 | 242,000 | 3,280 |
| 1989-11-30 | 1,630 | 1,650 | 1,620 | 1,640 | 88,000 | 3,280 |
| 1989-11-29 | 1,640 | 1,640 | 1,610 | 1,610 | 85,000 | 3,220 |
| 1989-11-28 | 1,670 | 1,670 | 1,620 | 1,630 | 103,000 | 3,260 |
| 1989-11-27 | 1,600 | 1,670 | 1,600 | 1,670 | 56,000 | 3,340 |
| 1989-11-24 | 1,620 | 1,650 | 1,620 | 1,650 | 208,000 | 3,300 |
| 1989-11-22 | 1,600 | 1,610 | 1,560 | 1,610 | 180,000 | 3,220 |
| 1989-11-21 | 1,630 | 1,640 | 1,600 | 1,600 | 97,000 | 3,200 |
| 1989-11-20 | 1,590 | 1,600 | 1,570 | 1,600 | 185,000 | 3,200 |
| 1989-11-17 | 1,600 | 1,620 | 1,590 | 1,600 | 56,000 | 3,200 |
| 1989-11-16 | 1,670 | 1,670 | 1,610 | 1,610 | 104,000 | 3,220 |
| 1989-11-15 | 1,650 | 1,670 | 1,640 | 1,640 | 110,000 | 3,280 |
| 1989-11-14 | 1,670 | 1,670 | 1,650 | 1,650 | 105,000 | 3,300 |
| 1989-11-13 | 1,680 | 1,700 | 1,650 | 1,660 | 162,000 | 3,320 |
| 1989-11-10 | 1,720 | 1,720 | 1,650 | 1,650 | 136,000 | 3,300 |
| 1989-11-09 | 1,680 | 1,700 | 1,680 | 1,690 | 201,000 | 3,380 |
| 1989-11-08 | 1,640 | 1,670 | 1,640 | 1,650 | 98,000 | 3,300 |
| 1989-11-07 | 1,600 | 1,650 | 1,580 | 1,640 | 212,000 | 3,280 |
| 1989-11-06 | 1,610 | 1,610 | 1,580 | 1,580 | 82,000 | 3,160 |
| 1989-11-02 | 1,600 | 1,610 | 1,580 | 1,580 | 162,000 | 3,160 |
| 1989-11-01 | 1,630 | 1,640 | 1,610 | 1,610 | 138,000 | 3,220 |
| 1989-10-31 | 1,630 | 1,650 | 1,620 | 1,630 | 78,000 | 3,260 |
| 1989-10-30 | 1,600 | 1,630 | 1,600 | 1,630 | 135,000 | 3,260 |
| 1989-10-27 | 1,680 | 1,680 | 1,630 | 1,660 | 183,000 | 3,320 |
| 1989-10-26 | 1,600 | 1,650 | 1,590 | 1,650 | 126,000 | 3,300 |
| 1989-10-25 | 1,670 | 1,670 | 1,620 | 1,630 | 181,000 | 3,260 |
| 1989-10-24 | 1,660 | 1,690 | 1,660 | 1,680 | 74,000 | 3,360 |
| 1989-10-23 | 1,640 | 1,690 | 1,640 | 1,690 | 65,000 | 3,380 |
| 1989-10-20 | 1,700 | 1,710 | 1,670 | 1,670 | 144,000 | 3,340 |
| 1989-10-19 | 1,670 | 1,700 | 1,670 | 1,700 | 221,000 | 3,400 |
| 1989-10-18 | 1,670 | 1,690 | 1,670 | 1,690 | 127,000 | 3,380 |
| 1989-10-17 | 1,680 | 1,680 | 1,660 | 1,670 | 207,000 | 3,340 |
| 1989-10-16 | 1,640 | 1,660 | 1,640 | 1,640 | 323,000 | 3,280 |
| 1989-10-13 | 1,700 | 1,730 | 1,680 | 1,730 | 173,000 | 3,460 |
| 1989-10-12 | 1,740 | 1,740 | 1,700 | 1,700 | 109,000 | 3,400 |
| 1989-10-11 | 1,790 | 1,790 | 1,740 | 1,740 | 145,000 | 3,480 |
| 1989-10-09 | 1,750 | 1,770 | 1,730 | 1,770 | 142,000 | 3,540 |
| 1989-10-06 | 1,790 | 1,790 | 1,730 | 1,770 | 204,000 | 3,540 |
| 1989-10-05 | 1,790 | 1,790 | 1,760 | 1,780 | 195,000 | 3,560 |
| 1989-10-04 | 1,780 | 1,790 | 1,760 | 1,760 | 286,000 | 3,520 |
| 1989-10-03 | 1,750 | 1,760 | 1,730 | 1,760 | 320,000 | 3,520 |
| 1989-10-02 | 1,750 | 1,770 | 1,730 | 1,730 | 377,000 | 3,460 |
| 1989-09-29 | 1,790 | 1,810 | 1,700 | 1,700 | 1,333,000 | 3,400 |
| 1989-09-28 | 1,710 | 1,760 | 1,710 | 1,760 | 686,000 | 3,520 |
| 1989-09-27 | 1,720 | 1,720 | 1,690 | 1,710 | 582,000 | 3,420 |
| 1989-09-26 | 1,660 | 1,720 | 1,650 | 1,700 | 1,004,000 | 3,400 |
| 1989-09-25 | 1,640 | 1,650 | 1,640 | 1,640 | 241,000 | 3,280 |
| 1989-09-22 | 1,630 | 1,630 | 1,600 | 1,600 | 238,000 | 3,200 |
| 1989-09-21 | 1,610 | 1,630 | 1,580 | 1,600 | 251,000 | 3,200 |
| 1989-09-20 | 1,600 | 1,630 | 1,590 | 1,610 | 213,000 | 3,220 |
| 1989-09-19 | 1,650 | 1,650 | 1,600 | 1,630 | 213,000 | 3,260 |
| 1989-09-18 | 1,640 | 1,650 | 1,610 | 1,610 | 396,000 | 3,220 |
| 1989-09-14 | 1,620 | 1,620 | 1,590 | 1,610 | 168,000 | 3,220 |
| 1989-09-13 | 1,630 | 1,640 | 1,620 | 1,620 | 383,000 | 3,240 |
| 1989-09-12 | 1,620 | 1,630 | 1,600 | 1,630 | 266,000 | 3,260 |
| 1989-09-11 | 1,610 | 1,620 | 1,580 | 1,600 | 315,000 | 3,200 |
| 1989-09-08 | 1,670 | 1,680 | 1,620 | 1,660 | 1,199,000 | 3,320 |
| 1989-09-07 | 1,590 | 1,670 | 1,590 | 1,660 | 1,605,000 | 3,320 |
| 1989-09-06 | 1,590 | 1,630 | 1,570 | 1,600 | 2,748,000 | 3,200 |
| 1989-09-05 | 1,520 | 1,570 | 1,510 | 1,570 | 1,647,000 | 3,140 |
| 1989-09-04 | 1,470 | 1,530 | 1,470 | 1,490 | 923,000 | 2,980 |
| 1989-09-01 | 1,460 | 1,470 | 1,450 | 1,470 | 128,000 | 2,940 |
| 1989-08-31 | 1,440 | 1,480 | 1,440 | 1,470 | 268,000 | 2,940 |
| 1989-08-30 | 1,450 | 1,450 | 1,430 | 1,440 | 71,000 | 2,880 |
| 1989-08-29 | 1,460 | 1,460 | 1,420 | 1,430 | 116,000 | 2,860 |
| 1989-08-28 | 1,460 | 1,470 | 1,450 | 1,450 | 36,000 | 2,900 |
| 1989-08-25 | 1,440 | 1,470 | 1,430 | 1,470 | 135,000 | 2,940 |
| 1989-08-24 | 1,440 | 1,440 | 1,430 | 1,430 | 254,000 | 2,860 |
| 1989-08-23 | 1,440 | 1,460 | 1,430 | 1,450 | 165,000 | 2,900 |
| 1989-08-22 | 1,460 | 1,460 | 1,440 | 1,450 | 58,000 | 2,900 |
| 1989-08-21 | 1,460 | 1,480 | 1,450 | 1,460 | 192,000 | 2,920 |
| 1989-08-18 | 1,480 | 1,490 | 1,450 | 1,480 | 307,000 | 2,960 |
| 1989-08-17 | 1,460 | 1,480 | 1,460 | 1,480 | 307,000 | 2,960 |
| 1989-08-16 | 1,450 | 1,470 | 1,430 | 1,470 | 112,000 | 2,940 |
| 1989-08-15 | 1,450 | 1,450 | 1,410 | 1,450 | 146,000 | 2,900 |
| 1989-08-14 | 1,410 | 1,440 | 1,400 | 1,420 | 36,000 | 2,840 |
| 1989-08-11 | 1,450 | 1,450 | 1,410 | 1,420 | 118,000 | 2,840 |
| 1989-08-10 | 1,440 | 1,450 | 1,400 | 1,450 | 76,000 | 2,900 |
| 1989-08-09 | 1,450 | 1,450 | 1,430 | 1,440 | 183,000 | 2,880 |
| 1989-08-08 | 1,440 | 1,450 | 1,430 | 1,440 | 123,000 | 2,880 |
| 1989-08-07 | 1,450 | 1,450 | 1,430 | 1,430 | 85,000 | 2,860 |
| 1989-08-04 | 1,450 | 1,450 | 1,430 | 1,450 | 140,000 | 2,900 |
| 1989-08-03 | 1,450 | 1,450 | 1,430 | 1,450 | 211,000 | 2,900 |
| 1989-08-02 | 1,440 | 1,450 | 1,430 | 1,430 | 148,000 | 2,860 |
| 1989-08-01 | 1,470 | 1,470 | 1,430 | 1,440 | 275,000 | 2,880 |
| 1989-07-31 | 1,460 | 1,470 | 1,440 | 1,450 | 358,000 | 2,900 |
| 1989-07-28 | 1,490 | 1,490 | 1,440 | 1,440 | 618,000 | 2,880 |
| 1989-07-27 | 1,450 | 1,510 | 1,430 | 1,490 | 1,700,000 | 2,980 |
| 1989-07-26 | 1,430 | 1,450 | 1,420 | 1,430 | 985,000 | 2,860 |
| 1989-07-25 | 1,390 | 1,430 | 1,370 | 1,430 | 791,000 | 2,860 |
| 1989-07-24 | 1,380 | 1,390 | 1,360 | 1,370 | 186,000 | 2,740 |
| 1989-07-21 | 1,380 | 1,390 | 1,360 | 1,370 | 349,000 | 2,740 |
| 1989-07-20 | 1,380 | 1,390 | 1,370 | 1,370 | 390,000 | 2,740 |
| 1989-07-19 | 1,340 | 1,350 | 1,330 | 1,350 | 260,000 | 2,700 |
| 1989-07-18 | 1,350 | 1,360 | 1,330 | 1,330 | 226,000 | 2,660 |
| 1989-07-17 | 1,360 | 1,370 | 1,350 | 1,370 | 129,000 | 2,740 |
| 1989-07-14 | 1,360 | 1,380 | 1,350 | 1,370 | 349,000 | 2,740 |
| 1989-07-13 | 1,390 | 1,400 | 1,360 | 1,360 | 700,000 | 2,720 |
| 1989-07-12 | 1,350 | 1,390 | 1,340 | 1,380 | 1,735,000 | 2,760 |
| 1989-07-11 | 1,350 | 1,360 | 1,350 | 1,350 | 274,000 | 2,700 |
| 1989-07-10 | 1,360 | 1,360 | 1,340 | 1,360 | 239,000 | 2,720 |
| 1989-07-07 | 1,350 | 1,380 | 1,350 | 1,350 | 770,000 | 2,700 |
| 1989-07-06 | 1,350 | 1,370 | 1,340 | 1,360 | 1,142,000 | 2,720 |
| 1989-07-05 | 1,270 | 1,370 | 1,270 | 1,350 | 1,811,000 | 2,700 |
| 1989-07-04 | 1,260 | 1,270 | 1,250 | 1,270 | 72,000 | 2,540 |
| 1989-07-03 | 1,240 | 1,270 | 1,240 | 1,250 | 24,000 | 2,500 |
| 1989-06-30 | 1,200 | 1,220 | 1,200 | 1,220 | 69,000 | 2,440 |
| 1989-06-29 | 1,210 | 1,220 | 1,210 | 1,210 | 38,000 | 2,420 |
| 1989-06-28 | 1,220 | 1,220 | 1,200 | 1,210 | 42,000 | 2,420 |
| 1989-06-27 | 1,250 | 1,250 | 1,220 | 1,220 | 107,000 | 2,440 |
| 1989-06-26 | 1,260 | 1,270 | 1,260 | 1,260 | 45,000 | 2,520 |
| 1989-06-23 | 1,250 | 1,260 | 1,250 | 1,250 | 57,000 | 2,500 |
| 1989-06-22 | 1,250 | 1,250 | 1,230 | 1,250 | 96,000 | 2,500 |
| 1989-06-21 | 1,250 | 1,270 | 1,250 | 1,260 | 97,000 | 2,520 |
| 1989-06-20 | 1,210 | 1,260 | 1,210 | 1,250 | 74,000 | 2,500 |
| 1989-06-19 | 1,230 | 1,230 | 1,200 | 1,230 | 76,000 | 2,460 |
| 1989-06-16 | 1,210 | 1,230 | 1,210 | 1,230 | 30,000 | 2,460 |
| 1989-06-15 | 1,210 | 1,210 | 1,200 | 1,200 | 106,000 | 2,400 |
| 1989-06-14 | 1,220 | 1,230 | 1,210 | 1,210 | 70,000 | 2,420 |
| 1989-06-13 | 1,210 | 1,250 | 1,210 | 1,230 | 126,000 | 2,460 |
| 1989-06-12 | 1,250 | 1,250 | 1,230 | 1,230 | 85,000 | 2,460 |
| 1989-06-09 | 1,290 | 1,290 | 1,270 | 1,270 | 129,000 | 2,540 |
| 1989-06-08 | 1,270 | 1,290 | 1,260 | 1,280 | 91,000 | 2,560 |
| 1989-06-07 | 1,280 | 1,300 | 1,280 | 1,280 | 244,000 | 2,560 |
| 1989-06-06 | 1,280 | 1,290 | 1,280 | 1,280 | 143,000 | 2,560 |
| 1989-06-05 | 1,300 | 1,300 | 1,290 | 1,300 | 183,000 | 2,600 |
| 1989-06-02 | 1,300 | 1,320 | 1,280 | 1,300 | 310,000 | 2,600 |
| 1989-06-01 | 1,320 | 1,330 | 1,300 | 1,300 | 777,000 | 2,600 |
| 1989-05-31 | 1,290 | 1,330 | 1,290 | 1,320 | 1,585,000 | 2,640 |
| 1989-05-30 | 1,270 | 1,280 | 1,260 | 1,270 | 288,000 | 2,540 |
| 1989-05-29 | 1,260 | 1,280 | 1,250 | 1,270 | 349,000 | 2,540 |
| 1989-05-26 | 1,220 | 1,250 | 1,220 | 1,240 | 155,000 | 2,480 |
| 1989-05-25 | 1,230 | 1,230 | 1,200 | 1,210 | 79,000 | 2,420 |
| 1989-05-24 | 1,220 | 1,240 | 1,220 | 1,220 | 48,000 | 2,440 |
| 1989-05-23 | 1,240 | 1,240 | 1,210 | 1,240 | 170,000 | 2,480 |
| 1989-05-22 | 1,210 | 1,240 | 1,190 | 1,240 | 294,000 | 2,480 |
| 1989-05-19 | 1,230 | 1,240 | 1,200 | 1,200 | 224,000 | 2,400 |
| 1989-05-18 | 1,220 | 1,230 | 1,220 | 1,230 | 45,000 | 2,460 |
| 1989-05-17 | 1,230 | 1,230 | 1,220 | 1,230 | 55,000 | 2,460 |
| 1989-05-16 | 1,220 | 1,220 | 1,210 | 1,210 | 51,000 | 2,420 |
| 1989-05-15 | 1,220 | 1,230 | 1,200 | 1,210 | 45,000 | 2,420 |
| 1989-05-12 | 1,220 | 1,220 | 1,200 | 1,200 | 74,000 | 2,400 |
| 1989-05-11 | 1,220 | 1,230 | 1,210 | 1,230 | 44,000 | 2,460 |
| 1989-05-10 | 1,240 | 1,240 | 1,220 | 1,230 | 151,000 | 2,460 |
| 1989-05-09 | 1,250 | 1,270 | 1,230 | 1,230 | 403,000 | 2,460 |
| 1989-05-08 | 1,240 | 1,270 | 1,240 | 1,250 | 286,000 | 2,500 |
| 1989-05-02 | 1,230 | 1,240 | 1,210 | 1,240 | 307,000 | 2,480 |
| 1989-05-01 | 1,230 | 1,250 | 1,220 | 1,230 | 159,000 | 2,460 |
| 1989-04-28 | 1,220 | 1,250 | 1,200 | 1,220 | 303,000 | 2,440 |
| 1989-04-27 | 1,180 | 1,240 | 1,170 | 1,200 | 379,000 | 2,400 |
| 1989-04-26 | 1,160 | 1,180 | 1,150 | 1,180 | 167,000 | 2,360 |
| 1989-04-25 | 1,170 | 1,170 | 1,150 | 1,160 | 126,000 | 2,320 |
| 1989-04-24 | 1,190 | 1,190 | 1,170 | 1,170 | 68,000 | 2,340 |
| 1989-04-21 | 1,190 | 1,190 | 1,170 | 1,190 | 82,000 | 2,380 |
| 1989-04-20 | 1,190 | 1,200 | 1,170 | 1,170 | 82,000 | 2,340 |
| 1989-04-19 | 1,180 | 1,190 | 1,180 | 1,180 | 26,000 | 2,360 |
| 1989-04-18 | 1,190 | 1,190 | 1,170 | 1,170 | 104,000 | 2,340 |
| 1989-04-17 | 1,190 | 1,190 | 1,180 | 1,190 | 26,000 | 2,380 |
| 1989-04-14 | 1,180 | 1,200 | 1,170 | 1,190 | 131,000 | 2,380 |
| 1989-04-13 | 1,190 | 1,190 | 1,180 | 1,190 | 130,000 | 2,380 |
| 1989-04-12 | 1,160 | 1,200 | 1,160 | 1,170 | 114,000 | 2,340 |
| 1989-04-11 | 1,200 | 1,200 | 1,170 | 1,180 | 76,000 | 2,360 |
| 1989-04-10 | 1,180 | 1,190 | 1,170 | 1,180 | 143,000 | 2,360 |
| 1989-04-07 | 1,200 | 1,200 | 1,160 | 1,180 | 119,000 | 2,360 |
| 1989-04-06 | 1,180 | 1,180 | 1,160 | 1,180 | 96,000 | 2,360 |
| 1989-04-05 | 1,160 | 1,200 | 1,160 | 1,180 | 166,000 | 2,360 |
| 1989-04-04 | 1,200 | 1,210 | 1,180 | 1,180 | 153,000 | 2,360 |
| 1989-04-03 | 1,220 | 1,220 | 1,180 | 1,180 | 104,000 | 2,360 |
| 1989-03-31 | 1,160 | 1,200 | 1,160 | 1,200 | 101,000 | 2,400 |
| 1989-03-30 | 1,150 | 1,150 | 1,140 | 1,140 | 31,000 | 2,280 |
| 1989-03-29 | 1,140 | 1,150 | 1,140 | 1,150 | 82,000 | 2,300 |
| 1989-03-28 | 1,170 | 1,170 | 1,130 | 1,160 | 74,000 | 2,320 |
| 1989-03-27 | 1,170 | 1,180 | 1,140 | 1,160 | 178,000 | 2,320 |
| 1989-03-24 | 1,200 | 1,200 | 1,160 | 1,170 | 68,000 | 2,340 |
| 1989-03-23 | 1,200 | 1,200 | 1,190 | 1,200 | 85,000 | 2,400 |
| 1989-03-22 | 1,170 | 1,180 | 1,150 | 1,180 | 126,000 | 2,360 |
| 1989-03-20 | 1,180 | 1,180 | 1,150 | 1,150 | 116,000 | 2,300 |
| 1989-03-17 | 1,180 | 1,180 | 1,160 | 1,170 | 127,000 | 2,340 |
| 1989-03-16 | 1,190 | 1,200 | 1,160 | 1,180 | 226,000 | 2,360 |
| 1989-03-15 | 1,210 | 1,210 | 1,200 | 1,210 | 83,000 | 2,420 |
| 1989-03-14 | 1,210 | 1,210 | 1,180 | 1,210 | 82,000 | 2,420 |
| 1989-03-13 | 1,210 | 1,210 | 1,190 | 1,210 | 38,000 | 2,420 |
| 1989-03-10 | 1,180 | 1,220 | 1,180 | 1,220 | 102,000 | 2,440 |
| 1989-03-09 | 1,190 | 1,190 | 1,180 | 1,180 | 61,000 | 2,360 |
| 1989-03-08 | 1,200 | 1,200 | 1,190 | 1,190 | 72,000 | 2,380 |
| 1989-03-07 | 1,200 | 1,200 | 1,200 | 1,200 | 50,000 | 2,400 |
| 1989-03-06 | 1,220 | 1,230 | 1,210 | 1,210 | 141,000 | 2,420 |
| 1989-03-03 | 1,220 | 1,230 | 1,200 | 1,220 | 114,000 | 2,440 |
| 1989-03-02 | 1,220 | 1,220 | 1,190 | 1,200 | 100,000 | 2,400 |
| 1989-03-01 | 1,220 | 1,220 | 1,190 | 1,210 | 211,000 | 2,420 |
| 1989-02-28 | 1,220 | 1,230 | 1,190 | 1,200 | 395,000 | 2,400 |
| 1989-02-27 | 1,200 | 1,210 | 1,190 | 1,200 | 94,000 | 2,400 |
| 1989-02-23 | 1,190 | 1,200 | 1,180 | 1,200 | 112,000 | 2,400 |
| 1989-02-22 | 1,180 | 1,190 | 1,170 | 1,180 | 123,000 | 2,360 |
| 1989-02-21 | 1,190 | 1,190 | 1,170 | 1,190 | 133,000 | 2,380 |
| 1989-02-20 | 1,190 | 1,200 | 1,180 | 1,190 | 61,000 | 2,380 |
| 1989-02-17 | 1,180 | 1,190 | 1,180 | 1,190 | 51,000 | 2,380 |
| 1989-02-16 | 1,180 | 1,200 | 1,180 | 1,200 | 53,000 | 2,400 |
| 1989-02-15 | 1,200 | 1,210 | 1,190 | 1,210 | 44,000 | 2,420 |
| 1989-02-14 | 1,200 | 1,210 | 1,190 | 1,200 | 42,000 | 2,400 |
| 1989-02-13 | 1,190 | 1,210 | 1,190 | 1,210 | 125,000 | 2,420 |
| 1989-02-10 | 1,210 | 1,210 | 1,190 | 1,210 | 87,000 | 2,420 |
| 1989-02-09 | 1,220 | 1,230 | 1,210 | 1,220 | 74,000 | 2,440 |
| 1989-02-08 | 1,220 | 1,220 | 1,200 | 1,220 | 81,000 | 2,440 |
| 1989-02-07 | 1,240 | 1,240 | 1,200 | 1,220 | 108,000 | 2,440 |
| 1989-02-06 | 1,250 | 1,250 | 1,230 | 1,230 | 72,000 | 2,460 |
| 1989-02-03 | 1,210 | 1,260 | 1,210 | 1,250 | 209,000 | 2,500 |
| 1989-02-02 | 1,220 | 1,240 | 1,210 | 1,230 | 175,000 | 2,460 |
| 1989-02-01 | 1,230 | 1,240 | 1,210 | 1,220 | 242,000 | 2,440 |
| 1989-01-31 | 1,240 | 1,240 | 1,230 | 1,230 | 126,000 | 2,460 |
| 1989-01-30 | 1,250 | 1,250 | 1,230 | 1,230 | 139,000 | 2,460 |
| 1989-01-28 | 1,230 | 1,250 | 1,220 | 1,230 | 200,000 | 2,460 |
| 1989-01-27 | 1,230 | 1,240 | 1,210 | 1,220 | 206,000 | 2,440 |
| 1989-01-26 | 1,240 | 1,240 | 1,210 | 1,240 | 451,000 | 2,480 |
| 1989-01-25 | 1,210 | 1,240 | 1,200 | 1,240 | 568,000 | 2,480 |
| 1989-01-24 | 1,160 | 1,190 | 1,160 | 1,190 | 143,000 | 2,380 |
| 1989-01-23 | 1,150 | 1,170 | 1,150 | 1,150 | 108,000 | 2,300 |
| 1989-01-20 | 1,170 | 1,170 | 1,140 | 1,140 | 68,000 | 2,280 |
| 1989-01-19 | 1,150 | 1,160 | 1,140 | 1,150 | 129,000 | 2,300 |
| 1989-01-18 | 1,160 | 1,160 | 1,150 | 1,150 | 45,000 | 2,300 |
| 1989-01-17 | 1,170 | 1,180 | 1,160 | 1,180 | 50,000 | 2,360 |
| 1989-01-13 | 1,160 | 1,170 | 1,150 | 1,170 | 134,000 | 2,340 |
| 1989-01-12 | 1,160 | 1,170 | 1,160 | 1,170 | 98,000 | 2,340 |
| 1989-01-11 | 1,160 | 1,170 | 1,160 | 1,170 | 139,000 | 2,340 |
| 1989-01-10 | 1,160 | 1,170 | 1,150 | 1,150 | 136,000 | 2,300 |
| 1989-01-09 | 1,160 | 1,160 | 1,150 | 1,160 | 84,000 | 2,320 |
| 1989-01-06 | 1,170 | 1,170 | 1,140 | 1,140 | 117,000 | 2,280 |
| 1989-01-05 | 1,140 | 1,170 | 1,130 | 1,170 | 264,000 | 2,340 |
| 1989-01-04 | 1,150 | 1,150 | 1,130 | 1,130 | 53,000 | 2,260 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
