2830 アヲハタ(株) の時系列データ [2018年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2018-12-28 | 2,315 | 2,316 | 2,280 | 2,316 | 2,000 | 2,316 |
2018-12-27 | 2,336 | 2,336 | 2,246 | 2,247 | 1,600 | 2,247 |
2018-12-26 | 2,249 | 2,338 | 2,202 | 2,202 | 2,900 | 2,202 |
2018-12-25 | 2,152 | 2,299 | 2,150 | 2,199 | 11,000 | 2,199 |
2018-12-21 | 2,401 | 2,408 | 2,400 | 2,402 | 1,900 | 2,402 |
2018-12-20 | 2,453 | 2,453 | 2,409 | 2,409 | 3,300 | 2,409 |
2018-12-19 | 2,460 | 2,483 | 2,453 | 2,453 | 2,000 | 2,453 |
2018-12-18 | 2,470 | 2,480 | 2,460 | 2,460 | 1,300 | 2,460 |
2018-12-17 | 2,505 | 2,510 | 2,465 | 2,498 | 2,300 | 2,498 |
2018-12-14 | 2,506 | 2,506 | 2,480 | 2,497 | 1,900 | 2,497 |
2018-12-13 | 2,465 | 2,499 | 2,465 | 2,466 | 3,200 | 2,466 |
2018-12-12 | 2,451 | 2,479 | 2,451 | 2,465 | 2,700 | 2,465 |
2018-12-11 | 2,526 | 2,526 | 2,499 | 2,499 | 4,300 | 2,499 |
2018-12-10 | 2,539 | 2,540 | 2,526 | 2,526 | 1,900 | 2,526 |
2018-12-07 | 2,555 | 2,555 | 2,536 | 2,539 | 2,200 | 2,539 |
2018-12-06 | 2,550 | 2,550 | 2,540 | 2,540 | 1,500 | 2,540 |
2018-12-05 | 2,545 | 2,550 | 2,540 | 2,540 | 2,200 | 2,540 |
2018-12-04 | 2,553 | 2,553 | 2,547 | 2,547 | 4,300 | 2,547 |
2018-12-03 | 2,580 | 2,580 | 2,552 | 2,554 | 5,800 | 2,554 |
2018-11-30 | 2,618 | 2,618 | 2,578 | 2,580 | 5,000 | 2,580 |
2018-11-29 | 2,576 | 2,600 | 2,570 | 2,582 | 7,400 | 2,582 |
2018-11-28 | 2,551 | 2,595 | 2,535 | 2,570 | 27,400 | 2,570 |
2018-11-27 | 2,700 | 2,703 | 2,681 | 2,682 | 25,200 | 2,682 |
2018-11-26 | 2,700 | 2,705 | 2,699 | 2,703 | 10,500 | 2,703 |
2018-11-22 | 2,695 | 2,700 | 2,681 | 2,700 | 4,600 | 2,700 |
2018-11-21 | 2,674 | 2,695 | 2,670 | 2,695 | 3,900 | 2,695 |
2018-11-20 | 2,680 | 2,694 | 2,660 | 2,675 | 6,500 | 2,675 |
2018-11-19 | 2,715 | 2,718 | 2,688 | 2,698 | 8,100 | 2,698 |
2018-11-16 | 2,725 | 2,725 | 2,710 | 2,712 | 4,600 | 2,712 |
2018-11-15 | 2,726 | 2,726 | 2,712 | 2,725 | 3,600 | 2,725 |
2018-11-14 | 2,734 | 2,734 | 2,727 | 2,727 | 2,000 | 2,727 |
2018-11-13 | 2,730 | 2,736 | 2,727 | 2,727 | 4,700 | 2,727 |
2018-11-12 | 2,729 | 2,734 | 2,729 | 2,730 | 2,600 | 2,730 |
2018-11-09 | 2,730 | 2,735 | 2,720 | 2,735 | 2,900 | 2,735 |
2018-11-08 | 2,725 | 2,740 | 2,713 | 2,735 | 3,600 | 2,735 |
2018-11-07 | 2,749 | 2,751 | 2,713 | 2,713 | 4,800 | 2,713 |
2018-11-06 | 2,710 | 2,739 | 2,710 | 2,739 | 4,100 | 2,739 |
2018-11-05 | 2,697 | 2,705 | 2,695 | 2,705 | 2,800 | 2,705 |
2018-11-02 | 2,695 | 2,698 | 2,683 | 2,698 | 1,900 | 2,698 |
2018-11-01 | 2,695 | 2,695 | 2,660 | 2,673 | 3,000 | 2,673 |
2018-10-31 | 2,672 | 2,698 | 2,672 | 2,679 | 2,600 | 2,679 |
2018-10-30 | 2,694 | 2,698 | 2,670 | 2,671 | 2,100 | 2,671 |
2018-10-29 | 2,700 | 2,725 | 2,670 | 2,694 | 3,600 | 2,694 |
2018-10-26 | 2,703 | 2,706 | 2,700 | 2,704 | 3,800 | 2,704 |
2018-10-25 | 2,704 | 2,718 | 2,701 | 2,703 | 2,600 | 2,703 |
2018-10-24 | 2,705 | 2,725 | 2,703 | 2,722 | 2,400 | 2,722 |
2018-10-23 | 2,719 | 2,725 | 2,705 | 2,705 | 1,700 | 2,705 |
2018-10-22 | 2,736 | 2,745 | 2,706 | 2,706 | 4,100 | 2,706 |
2018-10-19 | 2,730 | 2,743 | 2,730 | 2,737 | 1,400 | 2,737 |
2018-10-18 | 2,730 | 2,748 | 2,720 | 2,740 | 2,500 | 2,740 |
2018-10-17 | 2,719 | 2,725 | 2,711 | 2,720 | 2,500 | 2,720 |
2018-10-16 | 2,715 | 2,736 | 2,707 | 2,707 | 1,800 | 2,707 |
2018-10-15 | 2,720 | 2,750 | 2,714 | 2,715 | 2,700 | 2,715 |
2018-10-12 | 2,684 | 2,720 | 2,660 | 2,715 | 4,800 | 2,715 |
2018-10-11 | 2,728 | 2,728 | 2,650 | 2,714 | 8,000 | 2,714 |
2018-10-10 | 2,742 | 2,742 | 2,728 | 2,728 | 1,400 | 2,728 |
2018-10-09 | 2,745 | 2,748 | 2,735 | 2,735 | 2,600 | 2,735 |
2018-10-05 | 2,757 | 2,757 | 2,731 | 2,735 | 3,000 | 2,735 |
2018-10-04 | 2,790 | 2,790 | 2,730 | 2,735 | 10,400 | 2,735 |
2018-10-03 | 2,641 | 2,730 | 2,641 | 2,730 | 18,900 | 2,730 |
2018-10-02 | 2,677 | 2,680 | 2,673 | 2,673 | 5,700 | 2,673 |
2018-10-01 | 2,690 | 2,705 | 2,686 | 2,686 | 4,700 | 2,686 |
2018-09-28 | 2,700 | 2,704 | 2,690 | 2,690 | 4,400 | 2,690 |
2018-09-27 | 2,700 | 2,700 | 2,680 | 2,689 | 5,000 | 2,689 |
2018-09-26 | 2,650 | 2,764 | 2,640 | 2,700 | 11,000 | 2,700 |
2018-09-25 | 2,638 | 2,650 | 2,628 | 2,650 | 5,600 | 2,650 |
2018-09-21 | 2,625 | 2,639 | 2,625 | 2,638 | 5,300 | 2,638 |
2018-09-20 | 2,627 | 2,630 | 2,616 | 2,620 | 1,700 | 2,620 |
2018-09-19 | 2,616 | 2,630 | 2,610 | 2,627 | 2,600 | 2,627 |
2018-09-18 | 2,617 | 2,618 | 2,605 | 2,617 | 2,000 | 2,617 |
2018-09-14 | 2,589 | 2,608 | 2,589 | 2,603 | 1,300 | 2,603 |
2018-09-13 | 2,602 | 2,602 | 2,590 | 2,590 | 700 | 2,590 |
2018-09-12 | 2,599 | 2,599 | 2,593 | 2,593 | 200 | 2,593 |
2018-09-11 | 2,586 | 2,596 | 2,586 | 2,588 | 1,700 | 2,588 |
2018-09-10 | 2,610 | 2,610 | 2,600 | 2,600 | 1,200 | 2,600 |
2018-09-07 | 2,600 | 2,610 | 2,591 | 2,591 | 1,300 | 2,591 |
2018-09-06 | 2,605 | 2,606 | 2,595 | 2,605 | 900 | 2,605 |
2018-09-05 | 2,627 | 2,627 | 2,580 | 2,599 | 1,500 | 2,599 |
2018-09-04 | 2,585 | 2,630 | 2,585 | 2,625 | 3,500 | 2,625 |
2018-09-03 | 2,610 | 2,614 | 2,594 | 2,594 | 1,400 | 2,594 |
2018-08-31 | 2,619 | 2,620 | 2,595 | 2,610 | 900 | 2,610 |
2018-08-30 | 2,612 | 2,618 | 2,612 | 2,617 | 900 | 2,617 |
2018-08-29 | 2,600 | 2,626 | 2,600 | 2,626 | 2,000 | 2,626 |
2018-08-28 | 2,619 | 2,629 | 2,598 | 2,607 | 2,600 | 2,607 |
2018-08-27 | 2,600 | 2,606 | 2,600 | 2,604 | 1,300 | 2,604 |
2018-08-24 | 2,597 | 2,600 | 2,595 | 2,600 | 2,700 | 2,600 |
2018-08-23 | 2,573 | 2,590 | 2,573 | 2,590 | 600 | 2,590 |
2018-08-22 | 2,591 | 2,591 | 2,560 | 2,560 | 700 | 2,560 |
2018-08-21 | 2,552 | 2,578 | 2,551 | 2,578 | 1,300 | 2,578 |
2018-08-20 | 2,588 | 2,588 | 2,552 | 2,552 | 900 | 2,552 |
2018-08-17 | 2,571 | 2,574 | 2,570 | 2,571 | 1,200 | 2,571 |
2018-08-16 | 2,575 | 2,580 | 2,570 | 2,571 | 1,400 | 2,571 |
2018-08-15 | 2,580 | 2,580 | 2,577 | 2,577 | 700 | 2,577 |
2018-08-14 | 2,580 | 2,580 | 2,580 | 2,580 | 100 | 2,580 |
2018-08-13 | 2,585 | 2,585 | 2,578 | 2,580 | 2,200 | 2,580 |
2018-08-10 | 2,590 | 2,600 | 2,577 | 2,585 | 1,500 | 2,585 |
2018-08-09 | 2,573 | 2,585 | 2,570 | 2,574 | 1,500 | 2,574 |
2018-08-08 | 2,567 | 2,587 | 2,560 | 2,562 | 800 | 2,562 |
2018-08-07 | 2,589 | 2,589 | 2,563 | 2,580 | 1,300 | 2,580 |
2018-08-06 | 2,588 | 2,588 | 2,562 | 2,572 | 1,800 | 2,572 |
2018-08-03 | 2,581 | 2,589 | 2,581 | 2,589 | 800 | 2,589 |
2018-08-02 | 2,586 | 2,586 | 2,582 | 2,585 | 1,100 | 2,585 |
2018-08-01 | 2,610 | 2,620 | 2,585 | 2,590 | 700 | 2,590 |
2018-07-31 | 2,606 | 2,620 | 2,582 | 2,610 | 900 | 2,610 |
2018-07-30 | 2,610 | 2,620 | 2,610 | 2,620 | 1,000 | 2,620 |
2018-07-27 | 2,620 | 2,620 | 2,591 | 2,610 | 1,800 | 2,610 |
2018-07-26 | 2,614 | 2,614 | 2,583 | 2,604 | 2,800 | 2,604 |
2018-07-25 | 2,595 | 2,596 | 2,586 | 2,586 | 1,500 | 2,586 |
2018-07-24 | 2,600 | 2,600 | 2,556 | 2,589 | 2,400 | 2,589 |
2018-07-23 | 2,598 | 2,600 | 2,589 | 2,600 | 900 | 2,600 |
2018-07-20 | 2,580 | 2,598 | 2,580 | 2,598 | 1,600 | 2,598 |
2018-07-19 | 2,597 | 2,597 | 2,580 | 2,580 | 1,000 | 2,580 |
2018-07-18 | 2,593 | 2,593 | 2,575 | 2,575 | 1,400 | 2,575 |
2018-07-17 | 2,550 | 2,597 | 2,550 | 2,583 | 1,200 | 2,583 |
2018-07-13 | 2,560 | 2,560 | 2,550 | 2,550 | 600 | 2,550 |
2018-07-12 | 2,540 | 2,595 | 2,540 | 2,571 | 2,200 | 2,571 |
2018-07-11 | 2,570 | 2,570 | 2,535 | 2,536 | 3,600 | 2,536 |
2018-07-10 | 2,578 | 2,589 | 2,578 | 2,588 | 700 | 2,588 |
2018-07-09 | 2,581 | 2,582 | 2,575 | 2,575 | 1,100 | 2,575 |
2018-07-06 | 2,602 | 2,619 | 2,575 | 2,581 | 2,900 | 2,581 |
2018-07-05 | 2,573 | 2,623 | 2,573 | 2,605 | 2,800 | 2,605 |
2018-07-04 | 2,571 | 2,594 | 2,564 | 2,564 | 1,700 | 2,564 |
2018-07-03 | 2,640 | 2,640 | 2,562 | 2,583 | 9,200 | 2,583 |
2018-07-02 | 2,670 | 2,670 | 2,603 | 2,620 | 12,800 | 2,620 |
2018-06-29 | 2,602 | 2,605 | 2,570 | 2,601 | 5,100 | 2,601 |
2018-06-28 | 2,619 | 2,619 | 2,600 | 2,602 | 3,200 | 2,602 |
2018-06-27 | 2,606 | 2,617 | 2,603 | 2,610 | 2,400 | 2,610 |
2018-06-26 | 2,604 | 2,620 | 2,599 | 2,620 | 3,000 | 2,620 |
2018-06-25 | 2,606 | 2,608 | 2,596 | 2,605 | 4,200 | 2,605 |
2018-06-22 | 2,589 | 2,590 | 2,573 | 2,581 | 3,300 | 2,581 |
2018-06-21 | 2,569 | 2,590 | 2,560 | 2,581 | 4,700 | 2,581 |
2018-06-20 | 2,568 | 2,568 | 2,546 | 2,565 | 1,700 | 2,565 |
2018-06-19 | 2,548 | 2,568 | 2,548 | 2,552 | 2,700 | 2,552 |
2018-06-18 | 2,540 | 2,560 | 2,530 | 2,540 | 2,200 | 2,540 |
2018-06-15 | 2,539 | 2,539 | 2,525 | 2,530 | 800 | 2,530 |
2018-06-14 | 2,537 | 2,538 | 2,525 | 2,525 | 900 | 2,525 |
2018-06-13 | 2,526 | 2,530 | 2,506 | 2,530 | 2,900 | 2,530 |
2018-06-12 | 2,531 | 2,540 | 2,531 | 2,531 | 1,800 | 2,531 |
2018-06-11 | 2,556 | 2,556 | 2,531 | 2,531 | 900 | 2,531 |
2018-06-08 | 2,522 | 2,538 | 2,521 | 2,531 | 1,600 | 2,531 |
2018-06-07 | 2,551 | 2,553 | 2,536 | 2,540 | 1,500 | 2,540 |
2018-06-06 | 2,549 | 2,555 | 2,520 | 2,551 | 4,300 | 2,551 |
2018-06-05 | 2,535 | 2,540 | 2,528 | 2,540 | 1,400 | 2,540 |
2018-06-04 | 2,534 | 2,537 | 2,520 | 2,526 | 2,900 | 2,526 |
2018-06-01 | 2,517 | 2,524 | 2,508 | 2,518 | 3,500 | 2,518 |
2018-05-31 | 2,495 | 2,515 | 2,495 | 2,515 | 3,600 | 2,515 |
2018-05-30 | 2,495 | 2,500 | 2,495 | 2,495 | 1,000 | 2,495 |
2018-05-29 | 2,509 | 2,509 | 2,490 | 2,495 | 1,600 | 2,495 |
2018-05-28 | 2,510 | 2,510 | 2,500 | 2,510 | 1,400 | 2,510 |
2018-05-25 | 2,497 | 2,508 | 2,495 | 2,507 | 2,300 | 2,507 |
2018-05-24 | 2,500 | 2,509 | 2,500 | 2,509 | 800 | 2,509 |
2018-05-23 | 2,512 | 2,512 | 2,500 | 2,500 | 1,300 | 2,500 |
2018-05-22 | 2,509 | 2,512 | 2,509 | 2,512 | 1,100 | 2,512 |
2018-05-21 | 2,502 | 2,510 | 2,497 | 2,510 | 1,900 | 2,510 |
2018-05-18 | 2,500 | 2,510 | 2,500 | 2,510 | 1,200 | 2,510 |
2018-05-17 | 2,504 | 2,513 | 2,502 | 2,503 | 3,100 | 2,503 |
2018-05-16 | 2,500 | 2,519 | 2,500 | 2,504 | 1,000 | 2,504 |
2018-05-15 | 2,499 | 2,500 | 2,497 | 2,500 | 500 | 2,500 |
2018-05-14 | 2,493 | 2,500 | 2,493 | 2,500 | 400 | 2,500 |
2018-05-11 | 2,501 | 2,503 | 2,485 | 2,493 | 2,900 | 2,493 |
2018-05-10 | 2,500 | 2,509 | 2,500 | 2,501 | 600 | 2,501 |
2018-05-09 | 2,492 | 2,507 | 2,492 | 2,500 | 900 | 2,500 |
2018-05-08 | 2,492 | 2,510 | 2,490 | 2,507 | 900 | 2,507 |
2018-05-07 | 2,500 | 2,513 | 2,492 | 2,493 | 1,300 | 2,493 |
2018-05-02 | 2,519 | 2,519 | 2,447 | 2,495 | 3,500 | 2,495 |
2018-05-01 | 2,524 | 2,524 | 2,505 | 2,509 | 1,300 | 2,509 |
2018-04-27 | 2,514 | 2,514 | 2,511 | 2,511 | 1,100 | 2,511 |
2018-04-26 | 2,500 | 2,500 | 2,480 | 2,493 | 1,000 | 2,493 |
2018-04-25 | 2,467 | 2,504 | 2,467 | 2,486 | 2,400 | 2,486 |
2018-04-24 | 2,493 | 2,505 | 2,480 | 2,485 | 3,000 | 2,485 |
2018-04-23 | 2,495 | 2,509 | 2,493 | 2,493 | 800 | 2,493 |
2018-04-20 | 2,513 | 2,513 | 2,495 | 2,496 | 700 | 2,496 |
2018-04-19 | 2,501 | 2,502 | 2,492 | 2,500 | 1,900 | 2,500 |
2018-04-18 | 2,515 | 2,515 | 2,501 | 2,501 | 1,200 | 2,501 |
2018-04-17 | 2,499 | 2,515 | 2,490 | 2,515 | 3,300 | 2,515 |
2018-04-16 | 2,509 | 2,510 | 2,500 | 2,500 | 800 | 2,500 |
2018-04-13 | 2,510 | 2,510 | 2,490 | 2,509 | 800 | 2,509 |
2018-04-12 | 2,500 | 2,519 | 2,484 | 2,510 | 2,500 | 2,510 |
2018-04-11 | 2,505 | 2,514 | 2,485 | 2,500 | 2,900 | 2,500 |
2018-04-10 | 2,475 | 2,500 | 2,475 | 2,500 | 3,900 | 2,500 |
2018-04-09 | 2,478 | 2,479 | 2,439 | 2,475 | 1,400 | 2,475 |
2018-04-06 | 2,475 | 2,475 | 2,400 | 2,473 | 5,000 | 2,473 |
2018-04-05 | 2,444 | 2,469 | 2,432 | 2,469 | 2,300 | 2,469 |
2018-04-04 | 2,450 | 2,470 | 2,442 | 2,442 | 9,500 | 2,442 |
2018-04-03 | 2,419 | 2,422 | 2,417 | 2,422 | 1,400 | 2,422 |
2018-03-30 | 2,425 | 2,425 | 2,392 | 2,414 | 2,400 | 2,414 |
2018-03-29 | 2,421 | 2,421 | 2,382 | 2,420 | 2,300 | 2,420 |
2018-03-28 | 2,431 | 2,431 | 2,390 | 2,406 | 2,200 | 2,406 |
2018-03-27 | 2,433 | 2,450 | 2,400 | 2,410 | 4,600 | 2,410 |
2018-03-26 | 2,400 | 2,410 | 2,372 | 2,391 | 3,900 | 2,391 |
2018-03-23 | 2,441 | 2,441 | 2,379 | 2,406 | 5,300 | 2,406 |
2018-03-22 | 2,400 | 2,409 | 2,385 | 2,406 | 3,100 | 2,406 |
2018-03-20 | 2,402 | 2,422 | 2,361 | 2,378 | 10,300 | 2,378 |
2018-03-19 | 2,456 | 2,470 | 2,423 | 2,423 | 5,400 | 2,423 |
2018-03-16 | 2,460 | 2,465 | 2,455 | 2,455 | 2,200 | 2,455 |
2018-03-15 | 2,462 | 2,487 | 2,458 | 2,460 | 2,100 | 2,460 |
2018-03-14 | 2,470 | 2,480 | 2,457 | 2,468 | 1,800 | 2,468 |
2018-03-13 | 2,462 | 2,470 | 2,461 | 2,470 | 900 | 2,470 |
2018-03-12 | 2,495 | 2,495 | 2,462 | 2,470 | 2,000 | 2,470 |
2018-03-09 | 2,485 | 2,485 | 2,474 | 2,485 | 800 | 2,485 |
2018-03-08 | 2,467 | 2,469 | 2,467 | 2,468 | 400 | 2,468 |
2018-03-07 | 2,465 | 2,471 | 2,463 | 2,463 | 1,600 | 2,463 |
2018-03-06 | 2,489 | 2,489 | 2,466 | 2,479 | 1,200 | 2,479 |
2018-03-05 | 2,480 | 2,499 | 2,456 | 2,474 | 1,800 | 2,474 |
2018-03-02 | 2,486 | 2,498 | 2,476 | 2,476 | 2,000 | 2,476 |
2018-03-01 | 2,500 | 2,500 | 2,486 | 2,486 | 2,200 | 2,486 |
2018-02-28 | 2,500 | 2,500 | 2,488 | 2,498 | 2,100 | 2,498 |
2018-02-27 | 2,485 | 2,495 | 2,470 | 2,490 | 2,300 | 2,490 |
2018-02-26 | 2,466 | 2,479 | 2,466 | 2,476 | 2,100 | 2,476 |
2018-02-23 | 2,456 | 2,459 | 2,454 | 2,458 | 1,400 | 2,458 |
2018-02-22 | 2,452 | 2,479 | 2,452 | 2,455 | 1,200 | 2,455 |
2018-02-21 | 2,454 | 2,454 | 2,451 | 2,451 | 800 | 2,451 |
2018-02-20 | 2,450 | 2,464 | 2,450 | 2,454 | 2,900 | 2,454 |
2018-02-19 | 2,450 | 2,461 | 2,450 | 2,461 | 3,100 | 2,461 |
2018-02-16 | 2,452 | 2,497 | 2,450 | 2,450 | 6,900 | 2,450 |
2018-02-15 | 2,505 | 2,505 | 2,450 | 2,454 | 4,900 | 2,454 |
2018-02-14 | 2,490 | 2,522 | 2,487 | 2,487 | 1,600 | 2,487 |
2018-02-13 | 2,500 | 2,515 | 2,490 | 2,490 | 2,600 | 2,490 |
2018-02-09 | 2,521 | 2,521 | 2,498 | 2,498 | 5,300 | 2,498 |
2018-02-08 | 2,536 | 2,541 | 2,514 | 2,521 | 1,500 | 2,521 |
2018-02-07 | 2,530 | 2,549 | 2,511 | 2,512 | 3,400 | 2,512 |
2018-02-06 | 2,547 | 2,547 | 2,500 | 2,509 | 14,600 | 2,509 |
2018-02-05 | 2,559 | 2,559 | 2,551 | 2,551 | 6,100 | 2,551 |
2018-02-02 | 2,577 | 2,582 | 2,575 | 2,575 | 3,000 | 2,575 |
2018-02-01 | 2,575 | 2,599 | 2,575 | 2,577 | 1,800 | 2,577 |
2018-01-31 | 2,584 | 2,594 | 2,579 | 2,580 | 1,600 | 2,580 |
2018-01-30 | 2,622 | 2,622 | 2,560 | 2,600 | 4,000 | 2,600 |
2018-01-29 | 2,645 | 2,645 | 2,620 | 2,622 | 2,900 | 2,622 |
2018-01-26 | 2,618 | 2,640 | 2,586 | 2,620 | 4,900 | 2,620 |
2018-01-25 | 2,595 | 2,610 | 2,581 | 2,609 | 3,700 | 2,609 |
2018-01-24 | 2,570 | 2,598 | 2,570 | 2,596 | 3,200 | 2,596 |
2018-01-23 | 2,568 | 2,579 | 2,565 | 2,570 | 4,300 | 2,570 |
2018-01-22 | 2,566 | 2,580 | 2,565 | 2,565 | 4,400 | 2,565 |
2018-01-19 | 2,580 | 2,580 | 2,564 | 2,564 | 1,500 | 2,564 |
2018-01-18 | 2,576 | 2,582 | 2,571 | 2,579 | 2,300 | 2,579 |
2018-01-17 | 2,576 | 2,576 | 2,570 | 2,575 | 2,100 | 2,575 |
2018-01-16 | 2,566 | 2,584 | 2,556 | 2,569 | 10,000 | 2,569 |
2018-01-15 | 2,600 | 2,609 | 2,561 | 2,566 | 9,800 | 2,566 |
2018-01-12 | 2,620 | 2,641 | 2,601 | 2,606 | 10,300 | 2,606 |
2018-01-11 | 2,633 | 2,640 | 2,622 | 2,639 | 11,900 | 2,639 |
2018-01-10 | 2,638 | 2,638 | 2,631 | 2,633 | 3,100 | 2,633 |
2018-01-09 | 2,637 | 2,643 | 2,633 | 2,638 | 3,000 | 2,638 |
2018-01-05 | 2,637 | 2,644 | 2,631 | 2,642 | 6,100 | 2,642 |
2018-01-04 | 2,662 | 2,664 | 2,637 | 2,643 | 4,000 | 2,643 |
分割・併合履歴 : なし