2830 アヲハタ(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-25 | 750 | 789 | 742 | 742 | 37,000 | 742 |
| 2002-12-24 | 761 | 761 | 751 | 751 | 29,000 | 751 |
| 2002-12-20 | 746 | 761 | 746 | 761 | 22,000 | 761 |
| 2002-12-19 | 810 | 810 | 746 | 746 | 6,000 | 746 |
| 2002-12-12 | 816 | 816 | 816 | 816 | 1,000 | 816 |
| 2002-12-11 | 787 | 820 | 787 | 820 | 6,000 | 820 |
| 2002-12-10 | 746 | 749 | 746 | 749 | 15,000 | 749 |
| 2002-12-03 | 750 | 750 | 750 | 750 | 20,000 | 750 |
| 2002-11-29 | 760 | 760 | 741 | 741 | 21,000 | 741 |
| 2002-11-26 | 750 | 760 | 750 | 760 | 2,000 | 760 |
| 2002-11-25 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 2002-11-20 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2002-11-19 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2002-11-14 | 800 | 800 | 800 | 800 | 22,000 | 800 |
| 2002-11-13 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2002-11-08 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2002-11-07 | 760 | 760 | 741 | 741 | 2,000 | 741 |
| 2002-11-06 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 2002-11-05 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2002-11-01 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2002-10-29 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 2002-10-25 | 858 | 858 | 849 | 849 | 3,000 | 849 |
| 2002-10-18 | 849 | 849 | 849 | 849 | 1,000 | 849 |
| 2002-10-16 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 2002-10-15 | 809 | 829 | 809 | 829 | 5,000 | 829 |
| 2002-10-11 | 811 | 811 | 800 | 800 | 3,000 | 800 |
| 2002-10-10 | 811 | 811 | 811 | 811 | 1,000 | 811 |
| 2002-10-09 | 812 | 812 | 811 | 811 | 2,000 | 811 |
| 2002-10-04 | 838 | 838 | 838 | 838 | 1,000 | 838 |
| 2002-10-01 | 810 | 840 | 810 | 840 | 3,000 | 840 |
| 2002-09-27 | 840 | 840 | 810 | 810 | 3,000 | 810 |
| 2002-09-26 | 840 | 840 | 840 | 840 | 3,000 | 840 |
| 2002-09-25 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 2002-09-18 | 810 | 810 | 810 | 810 | 11,000 | 810 |
| 2002-09-06 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 2002-09-04 | 801 | 801 | 801 | 801 | 1,000 | 801 |
| 2002-09-03 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 2002-08-30 | 810 | 810 | 810 | 810 | 2,000 | 810 |
| 2002-08-23 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2002-08-08 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 2002-07-26 | 850 | 860 | 850 | 850 | 5,000 | 850 |
| 2002-07-25 | 821 | 821 | 810 | 810 | 2,000 | 810 |
| 2002-07-24 | 821 | 821 | 821 | 821 | 1,000 | 821 |
| 2002-07-19 | 821 | 821 | 821 | 821 | 13,000 | 821 |
| 2002-07-15 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 2002-07-10 | 802 | 810 | 802 | 810 | 2,000 | 810 |
| 2002-07-05 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2002-07-04 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2002-06-25 | 810 | 860 | 810 | 860 | 9,000 | 860 |
| 2002-05-24 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 2002-05-21 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2002-05-20 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2002-04-25 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 2002-04-22 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 2002-04-18 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2002-04-15 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 2002-04-12 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 2002-04-11 | 755 | 760 | 755 | 760 | 2,000 | 760 |
| 2002-04-09 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 2002-04-08 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 2002-04-05 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 2002-04-04 | 730 | 730 | 720 | 720 | 8,000 | 720 |
| 2002-04-03 | 740 | 740 | 730 | 730 | 2,000 | 730 |
| 2002-04-02 | 780 | 788 | 722 | 722 | 7,000 | 722 |
| 2002-03-29 | 777 | 777 | 777 | 777 | 1,000 | 777 |
| 2002-03-26 | 777 | 777 | 777 | 777 | 1,000 | 777 |
| 2002-03-25 | 789 | 789 | 789 | 789 | 1,000 | 789 |
| 2002-03-19 | 753 | 753 | 753 | 753 | 1,000 | 753 |
| 2002-03-12 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2002-03-11 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 2002-03-07 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2002-02-27 | 732 | 732 | 732 | 732 | 1,000 | 732 |
| 2002-02-25 | 726 | 792 | 726 | 792 | 6,000 | 792 |
| 2002-02-22 | 720 | 721 | 716 | 716 | 6,000 | 716 |
| 2002-02-21 | 745 | 745 | 715 | 716 | 4,000 | 716 |
| 2002-02-19 | 741 | 741 | 741 | 741 | 2,000 | 741 |
| 2002-02-14 | 799 | 799 | 770 | 770 | 2,000 | 770 |
| 2002-02-05 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 2002-02-04 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 2002-01-30 | 770 | 770 | 763 | 763 | 3,000 | 763 |
| 2002-01-28 | 762 | 762 | 762 | 762 | 1,000 | 762 |
| 2002-01-25 | 798 | 798 | 798 | 798 | 3,000 | 798 |
| 2002-01-23 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2002-01-22 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 2002-01-18 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2002-01-15 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2002-01-11 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2002-01-10 | 810 | 810 | 810 | 810 | 1,000 | 810 |
分割・併合履歴 ： なし
