2830 アヲハタ(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-182,3502,3502,3002,3326,5002,332
2021-01-152,3462,3462,3422,3421,1002,342
2021-01-142,3532,3542,3462,3462,2002,346
2021-01-132,3672,3752,3402,3535,6002,353
2021-01-122,3382,3802,3352,3553,7002,355
2021-01-082,3902,3902,3352,33820,2002,338
2021-01-072,3242,3502,3132,3316,5002,331
2021-01-062,3012,3162,3002,3091,7002,309
2021-01-052,3052,3152,3012,3102,8002,310
2021-01-042,3032,3032,2902,2971,7002,297

分割・併合履歴 : なし