2830 アヲハタ(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 1,370 | 1,370 | 1,370 | 1,370 | 100 | 1,370 |
| 2008-12-29 | 1,371 | 1,380 | 1,366 | 1,366 | 600 | 1,366 |
| 2008-12-26 | 1,370 | 1,370 | 1,370 | 1,370 | 600 | 1,370 |
| 2008-12-25 | 1,360 | 1,360 | 1,360 | 1,360 | 500 | 1,360 |
| 2008-12-24 | 1,359 | 1,360 | 1,359 | 1,360 | 300 | 1,360 |
| 2008-12-22 | 1,355 | 1,360 | 1,355 | 1,360 | 300 | 1,360 |
| 2008-12-19 | 1,330 | 1,330 | 1,330 | 1,330 | 800 | 1,330 |
| 2008-12-18 | 1,375 | 1,375 | 1,330 | 1,330 | 500 | 1,330 |
| 2008-12-17 | 1,360 | 1,360 | 1,330 | 1,330 | 400 | 1,330 |
| 2008-12-15 | 1,350 | 1,360 | 1,315 | 1,360 | 400 | 1,360 |
| 2008-12-12 | 1,370 | 1,370 | 1,350 | 1,355 | 1,900 | 1,355 |
| 2008-12-11 | 1,410 | 1,420 | 1,365 | 1,375 | 4,100 | 1,375 |
| 2008-12-10 | 1,380 | 1,430 | 1,380 | 1,410 | 2,500 | 1,410 |
| 2008-12-09 | 1,365 | 1,380 | 1,365 | 1,375 | 1,000 | 1,375 |
| 2008-12-08 | 1,370 | 1,380 | 1,370 | 1,380 | 700 | 1,380 |
| 2008-12-05 | 1,375 | 1,375 | 1,350 | 1,375 | 400 | 1,375 |
| 2008-12-04 | 1,370 | 1,375 | 1,370 | 1,375 | 300 | 1,375 |
| 2008-12-03 | 1,375 | 1,375 | 1,375 | 1,375 | 100 | 1,375 |
| 2008-12-02 | 1,355 | 1,355 | 1,340 | 1,340 | 400 | 1,340 |
| 2008-12-01 | 1,375 | 1,375 | 1,350 | 1,350 | 800 | 1,350 |
| 2008-11-28 | 1,316 | 1,326 | 1,316 | 1,326 | 300 | 1,326 |
| 2008-11-27 | 1,315 | 1,325 | 1,311 | 1,311 | 3,000 | 1,311 |
| 2008-11-26 | 1,335 | 1,335 | 1,317 | 1,335 | 600 | 1,335 |
| 2008-11-25 | 1,310 | 1,320 | 1,310 | 1,315 | 700 | 1,315 |
| 2008-11-21 | 1,357 | 1,357 | 1,300 | 1,305 | 1,300 | 1,305 |
| 2008-11-20 | 1,359 | 1,359 | 1,310 | 1,330 | 1,700 | 1,330 |
| 2008-11-19 | 1,379 | 1,379 | 1,330 | 1,330 | 1,400 | 1,330 |
| 2008-11-18 | 1,370 | 1,372 | 1,355 | 1,355 | 1,000 | 1,355 |
| 2008-11-17 | 1,390 | 1,390 | 1,380 | 1,380 | 1,300 | 1,380 |
| 2008-11-14 | 1,400 | 1,400 | 1,390 | 1,390 | 700 | 1,390 |
| 2008-11-13 | 1,405 | 1,410 | 1,390 | 1,410 | 900 | 1,410 |
| 2008-11-12 | 1,400 | 1,410 | 1,400 | 1,410 | 2,600 | 1,410 |
| 2008-11-11 | 1,410 | 1,470 | 1,410 | 1,470 | 200 | 1,470 |
| 2008-11-10 | 1,479 | 1,483 | 1,410 | 1,410 | 1,900 | 1,410 |
| 2008-11-07 | 1,411 | 1,411 | 1,410 | 1,411 | 400 | 1,411 |
| 2008-11-06 | 1,420 | 1,420 | 1,410 | 1,410 | 900 | 1,410 |
| 2008-11-05 | 1,420 | 1,430 | 1,410 | 1,415 | 700 | 1,415 |
| 2008-11-04 | 1,430 | 1,430 | 1,400 | 1,420 | 1,200 | 1,420 |
| 2008-10-31 | 1,414 | 1,422 | 1,400 | 1,420 | 3,400 | 1,420 |
| 2008-10-30 | 1,390 | 1,390 | 1,325 | 1,345 | 1,100 | 1,345 |
| 2008-10-29 | 1,312 | 1,379 | 1,312 | 1,325 | 4,700 | 1,325 |
| 2008-10-28 | 1,242 | 1,330 | 1,240 | 1,305 | 9,000 | 1,305 |
| 2008-10-27 | 1,531 | 1,545 | 1,531 | 1,545 | 6,400 | 1,545 |
| 2008-10-24 | 1,544 | 1,545 | 1,530 | 1,545 | 6,500 | 1,545 |
| 2008-10-23 | 1,530 | 1,544 | 1,530 | 1,544 | 2,500 | 1,544 |
| 2008-10-22 | 1,550 | 1,550 | 1,530 | 1,542 | 5,000 | 1,542 |
| 2008-10-21 | 1,544 | 1,555 | 1,540 | 1,540 | 5,000 | 1,540 |
| 2008-10-20 | 1,540 | 1,540 | 1,533 | 1,536 | 3,900 | 1,536 |
| 2008-10-17 | 1,528 | 1,540 | 1,525 | 1,526 | 1,300 | 1,526 |
| 2008-10-16 | 1,520 | 1,520 | 1,510 | 1,520 | 1,800 | 1,520 |
| 2008-10-15 | 1,550 | 1,554 | 1,520 | 1,520 | 3,300 | 1,520 |
| 2008-10-14 | 1,550 | 1,579 | 1,510 | 1,540 | 6,400 | 1,540 |
| 2008-10-10 | 1,515 | 1,520 | 1,500 | 1,510 | 1,900 | 1,510 |
| 2008-10-09 | 1,501 | 1,519 | 1,501 | 1,515 | 1,900 | 1,515 |
| 2008-10-08 | 1,505 | 1,518 | 1,500 | 1,501 | 4,300 | 1,501 |
| 2008-10-07 | 1,550 | 1,550 | 1,510 | 1,530 | 2,900 | 1,530 |
| 2008-10-06 | 1,550 | 1,560 | 1,550 | 1,551 | 2,100 | 1,551 |
| 2008-10-03 | 1,580 | 1,580 | 1,551 | 1,551 | 3,200 | 1,551 |
| 2008-10-02 | 1,588 | 1,588 | 1,565 | 1,569 | 1,200 | 1,569 |
| 2008-10-01 | 1,589 | 1,590 | 1,562 | 1,562 | 1,600 | 1,562 |
| 2008-09-30 | 1,556 | 1,580 | 1,555 | 1,580 | 3,600 | 1,580 |
| 2008-09-29 | 1,570 | 1,570 | 1,561 | 1,565 | 1,700 | 1,565 |
| 2008-09-26 | 1,539 | 1,549 | 1,538 | 1,548 | 2,200 | 1,548 |
| 2008-09-25 | 1,530 | 1,541 | 1,528 | 1,528 | 2,200 | 1,528 |
| 2008-09-24 | 1,520 | 1,530 | 1,520 | 1,521 | 2,900 | 1,521 |
| 2008-09-22 | 1,520 | 1,529 | 1,515 | 1,529 | 1,500 | 1,529 |
| 2008-09-19 | 1,525 | 1,528 | 1,520 | 1,520 | 1,600 | 1,520 |
| 2008-09-18 | 1,512 | 1,526 | 1,511 | 1,511 | 400 | 1,511 |
| 2008-09-17 | 1,528 | 1,529 | 1,501 | 1,511 | 600 | 1,511 |
| 2008-09-16 | 1,501 | 1,515 | 1,500 | 1,510 | 2,600 | 1,510 |
| 2008-09-12 | 1,548 | 1,548 | 1,518 | 1,530 | 2,400 | 1,530 |
| 2008-09-11 | 1,546 | 1,547 | 1,530 | 1,531 | 4,200 | 1,531 |
| 2008-09-10 | 1,530 | 1,539 | 1,530 | 1,539 | 900 | 1,539 |
| 2008-09-09 | 1,516 | 1,539 | 1,515 | 1,539 | 500 | 1,539 |
| 2008-09-08 | 1,549 | 1,549 | 1,510 | 1,510 | 1,000 | 1,510 |
| 2008-09-05 | 1,515 | 1,515 | 1,495 | 1,500 | 5,100 | 1,500 |
| 2008-09-04 | 1,537 | 1,537 | 1,520 | 1,520 | 700 | 1,520 |
| 2008-09-03 | 1,518 | 1,536 | 1,512 | 1,536 | 600 | 1,536 |
| 2008-09-02 | 1,530 | 1,530 | 1,506 | 1,530 | 700 | 1,530 |
| 2008-09-01 | 1,534 | 1,534 | 1,534 | 1,534 | 500 | 1,534 |
| 2008-08-29 | 1,510 | 1,515 | 1,504 | 1,504 | 1,400 | 1,504 |
| 2008-08-28 | 1,515 | 1,536 | 1,515 | 1,536 | 300 | 1,536 |
| 2008-08-27 | 1,515 | 1,539 | 1,512 | 1,512 | 400 | 1,512 |
| 2008-08-26 | 1,522 | 1,522 | 1,520 | 1,520 | 600 | 1,520 |
| 2008-08-25 | 1,549 | 1,549 | 1,520 | 1,521 | 1,000 | 1,521 |
| 2008-08-21 | 1,550 | 1,550 | 1,550 | 1,550 | 100 | 1,550 |
| 2008-08-20 | 1,506 | 1,558 | 1,506 | 1,558 | 400 | 1,558 |
| 2008-08-19 | 1,558 | 1,560 | 1,520 | 1,560 | 400 | 1,560 |
| 2008-08-18 | 1,515 | 1,559 | 1,500 | 1,559 | 2,100 | 1,559 |
| 2008-08-15 | 1,530 | 1,575 | 1,530 | 1,575 | 700 | 1,575 |
| 2008-08-14 | 1,560 | 1,560 | 1,560 | 1,560 | 200 | 1,560 |
| 2008-08-13 | 1,584 | 1,598 | 1,550 | 1,550 | 1,800 | 1,550 |
| 2008-08-12 | 1,583 | 1,583 | 1,550 | 1,569 | 300 | 1,569 |
| 2008-08-11 | 1,499 | 1,599 | 1,489 | 1,589 | 3,200 | 1,589 |
| 2008-08-08 | 1,500 | 1,550 | 1,500 | 1,550 | 800 | 1,550 |
| 2008-08-07 | 1,500 | 1,500 | 1,500 | 1,500 | 100 | 1,500 |
| 2008-08-06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,800 | 1,500 |
| 2008-08-05 | 1,499 | 1,500 | 1,499 | 1,500 | 600 | 1,500 |
| 2008-08-04 | 1,500 | 1,500 | 1,500 | 1,500 | 300 | 1,500 |
| 2008-08-01 | 1,496 | 1,500 | 1,495 | 1,500 | 600 | 1,500 |
| 2008-07-31 | 1,492 | 1,500 | 1,492 | 1,500 | 400 | 1,500 |
| 2008-07-30 | 1,489 | 1,500 | 1,489 | 1,500 | 500 | 1,500 |
| 2008-07-29 | 1,506 | 1,507 | 1,490 | 1,500 | 2,700 | 1,500 |
| 2008-07-28 | 1,505 | 1,510 | 1,500 | 1,505 | 1,800 | 1,505 |
| 2008-07-25 | 1,500 | 1,510 | 1,500 | 1,505 | 2,200 | 1,505 |
| 2008-07-24 | 1,500 | 1,500 | 1,500 | 1,500 | 100 | 1,500 |
| 2008-07-23 | 1,499 | 1,500 | 1,499 | 1,500 | 300 | 1,500 |
| 2008-07-22 | 1,486 | 1,495 | 1,486 | 1,495 | 500 | 1,495 |
| 2008-07-18 | 1,495 | 1,495 | 1,485 | 1,485 | 300 | 1,485 |
| 2008-07-17 | 1,485 | 1,485 | 1,485 | 1,485 | 300 | 1,485 |
| 2008-07-16 | 1,499 | 1,499 | 1,499 | 1,499 | 100 | 1,499 |
| 2008-07-15 | 1,485 | 1,485 | 1,484 | 1,484 | 300 | 1,484 |
| 2008-07-14 | 1,495 | 1,499 | 1,485 | 1,485 | 1,900 | 1,485 |
| 2008-07-11 | 1,490 | 1,495 | 1,490 | 1,495 | 1,500 | 1,495 |
| 2008-07-10 | 1,490 | 1,490 | 1,490 | 1,490 | 200 | 1,490 |
| 2008-07-09 | 1,490 | 1,490 | 1,490 | 1,490 | 100 | 1,490 |
| 2008-07-08 | 1,493 | 1,493 | 1,493 | 1,493 | 100 | 1,493 |
| 2008-07-07 | 1,494 | 1,494 | 1,477 | 1,477 | 200 | 1,477 |
| 2008-07-04 | 1,494 | 1,494 | 1,476 | 1,476 | 700 | 1,476 |
| 2008-07-03 | 1,480 | 1,495 | 1,476 | 1,495 | 900 | 1,495 |
| 2008-07-02 | 1,480 | 1,480 | 1,476 | 1,476 | 400 | 1,476 |
| 2008-07-01 | 1,475 | 1,480 | 1,475 | 1,480 | 1,400 | 1,480 |
| 2008-06-30 | 1,480 | 1,480 | 1,475 | 1,475 | 200 | 1,475 |
| 2008-06-27 | 1,490 | 1,495 | 1,479 | 1,479 | 4,000 | 1,479 |
| 2008-06-26 | 1,490 | 1,490 | 1,490 | 1,490 | 100 | 1,490 |
| 2008-06-25 | 1,488 | 1,488 | 1,479 | 1,479 | 200 | 1,479 |
| 2008-06-24 | 1,479 | 1,479 | 1,479 | 1,479 | 100 | 1,479 |
| 2008-06-23 | 1,479 | 1,479 | 1,479 | 1,479 | 100 | 1,479 |
| 2008-06-19 | 1,477 | 1,477 | 1,477 | 1,477 | 200 | 1,477 |
| 2008-06-18 | 1,460 | 1,471 | 1,460 | 1,471 | 1,100 | 1,471 |
| 2008-06-17 | 1,457 | 1,474 | 1,456 | 1,474 | 500 | 1,474 |
| 2008-06-16 | 1,484 | 1,484 | 1,450 | 1,474 | 1,900 | 1,474 |
| 2008-06-13 | 1,486 | 1,486 | 1,484 | 1,484 | 600 | 1,484 |
| 2008-06-12 | 1,495 | 1,495 | 1,486 | 1,486 | 2,400 | 1,486 |
| 2008-06-11 | 1,490 | 1,494 | 1,490 | 1,494 | 500 | 1,494 |
| 2008-06-10 | 1,494 | 1,495 | 1,494 | 1,495 | 500 | 1,495 |
| 2008-06-09 | 1,490 | 1,495 | 1,490 | 1,495 | 400 | 1,495 |
| 2008-06-06 | 1,495 | 1,495 | 1,490 | 1,495 | 600 | 1,495 |
| 2008-06-05 | 1,494 | 1,495 | 1,490 | 1,495 | 500 | 1,495 |
| 2008-06-04 | 1,491 | 1,495 | 1,490 | 1,495 | 300 | 1,495 |
| 2008-06-03 | 1,499 | 1,499 | 1,492 | 1,492 | 500 | 1,492 |
| 2008-06-02 | 1,499 | 1,500 | 1,492 | 1,496 | 900 | 1,496 |
| 2008-05-30 | 1,490 | 1,490 | 1,490 | 1,490 | 100 | 1,490 |
| 2008-05-29 | 1,490 | 1,490 | 1,490 | 1,490 | 500 | 1,490 |
| 2008-05-28 | 1,494 | 1,499 | 1,490 | 1,490 | 900 | 1,490 |
| 2008-05-27 | 1,495 | 1,495 | 1,488 | 1,495 | 600 | 1,495 |
| 2008-05-26 | 1,485 | 1,495 | 1,485 | 1,486 | 2,100 | 1,486 |
| 2008-05-23 | 1,460 | 1,475 | 1,460 | 1,475 | 800 | 1,475 |
| 2008-05-22 | 1,470 | 1,470 | 1,460 | 1,460 | 300 | 1,460 |
| 2008-05-21 | 1,455 | 1,455 | 1,454 | 1,454 | 300 | 1,454 |
| 2008-05-20 | 1,470 | 1,470 | 1,450 | 1,456 | 1,400 | 1,456 |
| 2008-05-19 | 1,460 | 1,470 | 1,440 | 1,450 | 1,500 | 1,450 |
| 2008-05-16 | 1,472 | 1,472 | 1,472 | 1,472 | 200 | 1,472 |
| 2008-05-15 | 1,470 | 1,482 | 1,470 | 1,482 | 500 | 1,482 |
| 2008-05-14 | 1,464 | 1,500 | 1,464 | 1,500 | 600 | 1,500 |
| 2008-05-13 | 1,514 | 1,514 | 1,514 | 1,514 | 300 | 1,514 |
| 2008-05-09 | 1,480 | 1,515 | 1,460 | 1,515 | 800 | 1,515 |
| 2008-05-07 | 1,500 | 1,500 | 1,498 | 1,498 | 400 | 1,498 |
| 2008-05-02 | 1,499 | 1,499 | 1,495 | 1,499 | 1,100 | 1,499 |
| 2008-05-01 | 1,480 | 1,500 | 1,480 | 1,495 | 500 | 1,495 |
| 2008-04-28 | 1,460 | 1,480 | 1,460 | 1,480 | 300 | 1,480 |
| 2008-04-25 | 1,470 | 1,470 | 1,460 | 1,460 | 1,800 | 1,460 |
| 2008-04-24 | 1,480 | 1,480 | 1,460 | 1,470 | 500 | 1,470 |
| 2008-04-23 | 1,477 | 1,490 | 1,455 | 1,485 | 900 | 1,485 |
| 2008-04-22 | 1,480 | 1,480 | 1,460 | 1,460 | 300 | 1,460 |
| 2008-04-21 | 1,470 | 1,480 | 1,460 | 1,480 | 300 | 1,480 |
| 2008-04-18 | 1,469 | 1,470 | 1,469 | 1,470 | 200 | 1,470 |
| 2008-04-16 | 1,471 | 1,471 | 1,471 | 1,471 | 100 | 1,471 |
| 2008-04-15 | 1,470 | 1,470 | 1,470 | 1,470 | 100 | 1,470 |
| 2008-04-11 | 1,460 | 1,500 | 1,457 | 1,500 | 500 | 1,500 |
| 2008-04-10 | 1,490 | 1,490 | 1,490 | 1,490 | 100 | 1,490 |
| 2008-04-09 | 1,490 | 1,491 | 1,490 | 1,490 | 1,200 | 1,490 |
| 2008-04-08 | 1,470 | 1,490 | 1,470 | 1,490 | 1,100 | 1,490 |
| 2008-04-07 | 1,480 | 1,480 | 1,470 | 1,470 | 500 | 1,470 |
| 2008-04-04 | 1,500 | 1,500 | 1,500 | 1,500 | 200 | 1,500 |
| 2008-04-03 | 1,499 | 1,499 | 1,499 | 1,499 | 100 | 1,499 |
| 2008-04-02 | 1,499 | 1,499 | 1,499 | 1,499 | 100 | 1,499 |
| 2008-04-01 | 1,450 | 1,450 | 1,450 | 1,450 | 200 | 1,450 |
| 2008-03-31 | 1,499 | 1,500 | 1,499 | 1,500 | 500 | 1,500 |
| 2008-03-28 | 1,455 | 1,470 | 1,455 | 1,470 | 500 | 1,470 |
| 2008-03-27 | 1,426 | 1,440 | 1,426 | 1,435 | 1,200 | 1,435 |
| 2008-03-26 | 1,430 | 1,430 | 1,427 | 1,427 | 1,000 | 1,427 |
| 2008-03-25 | 1,421 | 1,430 | 1,421 | 1,430 | 500 | 1,430 |
| 2008-03-24 | 1,415 | 1,420 | 1,415 | 1,420 | 500 | 1,420 |
| 2008-03-21 | 1,432 | 1,432 | 1,432 | 1,432 | 300 | 1,432 |
| 2008-03-19 | 1,420 | 1,471 | 1,420 | 1,471 | 700 | 1,471 |
| 2008-03-18 | 1,440 | 1,440 | 1,440 | 1,440 | 100 | 1,440 |
| 2008-03-17 | 1,448 | 1,455 | 1,440 | 1,440 | 900 | 1,440 |
| 2008-03-14 | 1,447 | 1,487 | 1,447 | 1,449 | 300 | 1,449 |
| 2008-03-13 | 1,447 | 1,449 | 1,447 | 1,447 | 900 | 1,447 |
| 2008-03-12 | 1,470 | 1,470 | 1,447 | 1,447 | 1,000 | 1,447 |
| 2008-03-11 | 1,471 | 1,471 | 1,450 | 1,450 | 900 | 1,450 |
| 2008-03-10 | 1,469 | 1,470 | 1,468 | 1,470 | 300 | 1,470 |
| 2008-03-07 | 1,460 | 1,470 | 1,460 | 1,470 | 200 | 1,470 |
| 2008-03-06 | 1,458 | 1,458 | 1,450 | 1,452 | 800 | 1,452 |
| 2008-03-05 | 1,500 | 1,500 | 1,460 | 1,460 | 200 | 1,460 |
| 2008-03-04 | 1,462 | 1,462 | 1,462 | 1,462 | 100 | 1,462 |
| 2008-03-03 | 1,465 | 1,465 | 1,462 | 1,462 | 300 | 1,462 |
| 2008-02-29 | 1,475 | 1,475 | 1,475 | 1,475 | 200 | 1,475 |
| 2008-02-28 | 1,500 | 1,500 | 1,470 | 1,470 | 600 | 1,470 |
| 2008-02-27 | 1,500 | 1,515 | 1,470 | 1,470 | 2,800 | 1,470 |
| 2008-02-26 | 1,468 | 1,500 | 1,468 | 1,500 | 2,300 | 1,500 |
| 2008-02-25 | 1,467 | 1,468 | 1,467 | 1,468 | 500 | 1,468 |
| 2008-02-22 | 1,462 | 1,462 | 1,462 | 1,462 | 100 | 1,462 |
| 2008-02-20 | 1,450 | 1,470 | 1,450 | 1,460 | 1,500 | 1,460 |
| 2008-02-19 | 1,498 | 1,498 | 1,490 | 1,490 | 200 | 1,490 |
| 2008-02-15 | 1,520 | 1,520 | 1,490 | 1,490 | 300 | 1,490 |
| 2008-02-13 | 1,480 | 1,480 | 1,480 | 1,480 | 100 | 1,480 |
| 2008-02-12 | 1,500 | 1,500 | 1,480 | 1,480 | 400 | 1,480 |
| 2008-02-08 | 1,500 | 1,500 | 1,500 | 1,500 | 200 | 1,500 |
| 2008-02-07 | 1,500 | 1,500 | 1,480 | 1,500 | 500 | 1,500 |
| 2008-02-06 | 1,535 | 1,535 | 1,500 | 1,525 | 300 | 1,525 |
| 2008-02-05 | 1,531 | 1,531 | 1,531 | 1,531 | 200 | 1,531 |
| 2008-02-04 | 1,461 | 1,531 | 1,461 | 1,531 | 300 | 1,531 |
| 2008-02-01 | 1,470 | 1,470 | 1,470 | 1,470 | 200 | 1,470 |
| 2008-01-31 | 1,540 | 1,540 | 1,470 | 1,470 | 400 | 1,470 |
| 2008-01-30 | 1,520 | 1,520 | 1,520 | 1,520 | 100 | 1,520 |
| 2008-01-29 | 1,470 | 1,500 | 1,470 | 1,470 | 600 | 1,470 |
| 2008-01-28 | 1,549 | 1,549 | 1,470 | 1,470 | 1,100 | 1,470 |
| 2008-01-25 | 1,360 | 1,450 | 1,360 | 1,450 | 1,100 | 1,450 |
| 2008-01-24 | 1,350 | 1,400 | 1,350 | 1,360 | 1,600 | 1,360 |
| 2008-01-23 | 1,410 | 1,410 | 1,365 | 1,365 | 4,600 | 1,365 |
| 2008-01-22 | 1,450 | 1,450 | 1,420 | 1,420 | 900 | 1,420 |
| 2008-01-21 | 1,450 | 1,450 | 1,450 | 1,450 | 300 | 1,450 |
| 2008-01-18 | 1,450 | 1,450 | 1,400 | 1,448 | 1,900 | 1,448 |
| 2008-01-17 | 1,450 | 1,450 | 1,410 | 1,410 | 800 | 1,410 |
| 2008-01-16 | 1,530 | 1,530 | 1,480 | 1,480 | 1,700 | 1,480 |
| 2008-01-15 | 1,550 | 1,560 | 1,530 | 1,530 | 1,500 | 1,530 |
| 2008-01-11 | 1,550 | 1,567 | 1,550 | 1,550 | 300 | 1,550 |
| 2008-01-10 | 1,555 | 1,555 | 1,550 | 1,550 | 1,500 | 1,550 |
| 2008-01-09 | 1,565 | 1,568 | 1,565 | 1,565 | 600 | 1,565 |
| 2008-01-08 | 1,571 | 1,580 | 1,570 | 1,570 | 500 | 1,570 |
| 2008-01-07 | 1,585 | 1,585 | 1,560 | 1,570 | 1,100 | 1,570 |
| 2008-01-04 | 1,585 | 1,585 | 1,585 | 1,585 | 300 | 1,585 |
分割・併合履歴 ： なし
