2830 アヲハタ(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,503 | 1,503 | 1,500 | 1,501 | 5,300 | 1,501 |
| 2013-12-27 | 1,503 | 1,503 | 1,500 | 1,500 | 5,400 | 1,500 |
| 2013-12-26 | 1,510 | 1,510 | 1,502 | 1,503 | 5,400 | 1,503 |
| 2013-12-25 | 1,512 | 1,514 | 1,492 | 1,503 | 23,800 | 1,503 |
| 2013-12-24 | 1,465 | 1,470 | 1,452 | 1,452 | 9,100 | 1,452 |
| 2013-12-20 | 1,478 | 1,479 | 1,470 | 1,470 | 3,100 | 1,470 |
| 2013-12-19 | 1,479 | 1,484 | 1,475 | 1,478 | 3,800 | 1,478 |
| 2013-12-18 | 1,485 | 1,485 | 1,478 | 1,478 | 4,600 | 1,478 |
| 2013-12-17 | 1,489 | 1,489 | 1,486 | 1,486 | 1,800 | 1,486 |
| 2013-12-16 | 1,496 | 1,496 | 1,490 | 1,490 | 5,500 | 1,490 |
| 2013-12-13 | 1,499 | 1,500 | 1,497 | 1,498 | 2,600 | 1,498 |
| 2013-12-12 | 1,505 | 1,505 | 1,499 | 1,499 | 1,000 | 1,499 |
| 2013-12-11 | 1,507 | 1,507 | 1,498 | 1,499 | 4,500 | 1,499 |
| 2013-12-10 | 1,498 | 1,500 | 1,498 | 1,500 | 3,700 | 1,500 |
| 2013-12-09 | 1,500 | 1,502 | 1,499 | 1,499 | 4,000 | 1,499 |
| 2013-12-06 | 1,500 | 1,502 | 1,500 | 1,500 | 3,900 | 1,500 |
| 2013-12-05 | 1,505 | 1,505 | 1,500 | 1,500 | 5,100 | 1,500 |
| 2013-12-04 | 1,505 | 1,508 | 1,503 | 1,504 | 2,200 | 1,504 |
| 2013-12-03 | 1,509 | 1,509 | 1,504 | 1,505 | 1,600 | 1,505 |
| 2013-12-02 | 1,503 | 1,509 | 1,501 | 1,508 | 2,200 | 1,508 |
| 2013-11-29 | 1,510 | 1,510 | 1,504 | 1,504 | 5,800 | 1,504 |
| 2013-11-28 | 1,510 | 1,510 | 1,508 | 1,510 | 1,700 | 1,510 |
| 2013-11-27 | 1,510 | 1,515 | 1,508 | 1,508 | 2,100 | 1,508 |
| 2013-11-26 | 1,516 | 1,516 | 1,506 | 1,516 | 1,800 | 1,516 |
| 2013-11-25 | 1,510 | 1,515 | 1,500 | 1,515 | 9,100 | 1,515 |
| 2013-11-22 | 1,515 | 1,520 | 1,513 | 1,513 | 2,200 | 1,513 |
| 2013-11-21 | 1,511 | 1,522 | 1,511 | 1,514 | 1,800 | 1,514 |
| 2013-11-20 | 1,530 | 1,530 | 1,511 | 1,511 | 2,500 | 1,511 |
| 2013-11-19 | 1,526 | 1,530 | 1,515 | 1,515 | 9,100 | 1,515 |
| 2013-11-18 | 1,516 | 1,523 | 1,516 | 1,523 | 2,000 | 1,523 |
| 2013-11-15 | 1,510 | 1,515 | 1,509 | 1,515 | 4,700 | 1,515 |
| 2013-11-14 | 1,507 | 1,511 | 1,507 | 1,509 | 2,600 | 1,509 |
| 2013-11-13 | 1,506 | 1,508 | 1,502 | 1,507 | 3,000 | 1,507 |
| 2013-11-12 | 1,501 | 1,508 | 1,501 | 1,506 | 4,900 | 1,506 |
| 2013-11-11 | 1,510 | 1,514 | 1,502 | 1,504 | 6,200 | 1,504 |
| 2013-11-08 | 1,518 | 1,518 | 1,506 | 1,512 | 3,800 | 1,512 |
| 2013-11-07 | 1,506 | 1,513 | 1,505 | 1,513 | 5,600 | 1,513 |
| 2013-11-06 | 1,507 | 1,520 | 1,506 | 1,509 | 10,900 | 1,509 |
| 2013-11-05 | 1,549 | 1,555 | 1,526 | 1,526 | 7,800 | 1,526 |
| 2013-11-01 | 1,572 | 1,575 | 1,549 | 1,555 | 15,200 | 1,555 |
| 2013-10-31 | 1,582 | 1,585 | 1,579 | 1,579 | 8,700 | 1,579 |
| 2013-10-30 | 1,595 | 1,596 | 1,583 | 1,584 | 12,700 | 1,584 |
| 2013-10-29 | 1,603 | 1,615 | 1,571 | 1,596 | 53,900 | 1,596 |
| 2013-10-28 | 1,710 | 1,730 | 1,710 | 1,730 | 23,200 | 1,730 |
| 2013-10-25 | 1,700 | 1,710 | 1,700 | 1,710 | 12,900 | 1,710 |
| 2013-10-24 | 1,698 | 1,700 | 1,698 | 1,700 | 10,300 | 1,700 |
| 2013-10-23 | 1,700 | 1,700 | 1,698 | 1,700 | 11,600 | 1,700 |
| 2013-10-22 | 1,699 | 1,700 | 1,697 | 1,700 | 8,500 | 1,700 |
| 2013-10-21 | 1,694 | 1,697 | 1,690 | 1,697 | 10,200 | 1,697 |
| 2013-10-18 | 1,678 | 1,690 | 1,678 | 1,689 | 5,200 | 1,689 |
| 2013-10-17 | 1,683 | 1,685 | 1,678 | 1,678 | 7,000 | 1,678 |
| 2013-10-16 | 1,680 | 1,683 | 1,672 | 1,681 | 7,200 | 1,681 |
| 2013-10-15 | 1,693 | 1,693 | 1,650 | 1,685 | 12,200 | 1,685 |
| 2013-10-11 | 1,695 | 1,699 | 1,690 | 1,695 | 8,800 | 1,695 |
| 2013-10-10 | 1,680 | 1,698 | 1,679 | 1,694 | 7,900 | 1,694 |
| 2013-10-09 | 1,685 | 1,685 | 1,650 | 1,683 | 6,400 | 1,683 |
| 2013-10-08 | 1,675 | 1,685 | 1,670 | 1,685 | 4,300 | 1,685 |
| 2013-10-07 | 1,680 | 1,691 | 1,675 | 1,685 | 5,300 | 1,685 |
| 2013-10-04 | 1,706 | 1,706 | 1,603 | 1,680 | 20,900 | 1,680 |
| 2013-10-03 | 1,723 | 1,724 | 1,680 | 1,706 | 10,400 | 1,706 |
| 2013-10-02 | 1,727 | 1,735 | 1,724 | 1,724 | 11,900 | 1,724 |
| 2013-10-01 | 1,727 | 1,735 | 1,726 | 1,731 | 9,300 | 1,731 |
| 2013-09-30 | 1,725 | 1,729 | 1,723 | 1,728 | 13,300 | 1,728 |
| 2013-09-27 | 1,710 | 1,729 | 1,710 | 1,724 | 19,300 | 1,724 |
| 2013-09-26 | 1,654 | 1,701 | 1,654 | 1,701 | 11,700 | 1,701 |
| 2013-09-25 | 1,655 | 1,657 | 1,648 | 1,650 | 8,200 | 1,650 |
| 2013-09-24 | 1,623 | 1,658 | 1,622 | 1,651 | 9,900 | 1,651 |
| 2013-09-20 | 1,591 | 1,620 | 1,590 | 1,619 | 13,300 | 1,619 |
| 2013-09-19 | 1,580 | 1,585 | 1,579 | 1,585 | 5,900 | 1,585 |
| 2013-09-18 | 1,575 | 1,580 | 1,574 | 1,577 | 5,000 | 1,577 |
| 2013-09-17 | 1,569 | 1,578 | 1,567 | 1,572 | 3,600 | 1,572 |
| 2013-09-13 | 1,576 | 1,576 | 1,555 | 1,565 | 3,900 | 1,565 |
| 2013-09-12 | 1,560 | 1,577 | 1,559 | 1,559 | 5,900 | 1,559 |
| 2013-09-11 | 1,558 | 1,560 | 1,556 | 1,556 | 4,000 | 1,556 |
| 2013-09-10 | 1,552 | 1,555 | 1,549 | 1,555 | 1,500 | 1,555 |
| 2013-09-09 | 1,558 | 1,558 | 1,545 | 1,549 | 3,200 | 1,549 |
| 2013-09-06 | 1,552 | 1,552 | 1,543 | 1,543 | 4,100 | 1,543 |
| 2013-09-05 | 1,552 | 1,559 | 1,550 | 1,552 | 3,600 | 1,552 |
| 2013-09-04 | 1,555 | 1,558 | 1,550 | 1,550 | 3,100 | 1,550 |
| 2013-09-03 | 1,560 | 1,561 | 1,551 | 1,552 | 3,300 | 1,552 |
| 2013-09-02 | 1,554 | 1,563 | 1,502 | 1,560 | 16,300 | 1,560 |
| 2013-08-30 | 1,527 | 1,527 | 1,521 | 1,527 | 2,000 | 1,527 |
| 2013-08-29 | 1,525 | 1,526 | 1,501 | 1,504 | 5,600 | 1,504 |
| 2013-08-28 | 1,511 | 1,523 | 1,500 | 1,523 | 3,700 | 1,523 |
| 2013-08-27 | 1,505 | 1,512 | 1,502 | 1,511 | 700 | 1,511 |
| 2013-08-26 | 1,521 | 1,521 | 1,501 | 1,502 | 1,100 | 1,502 |
| 2013-08-23 | 1,525 | 1,525 | 1,500 | 1,500 | 5,600 | 1,500 |
| 2013-08-22 | 1,516 | 1,516 | 1,506 | 1,510 | 3,000 | 1,510 |
| 2013-08-21 | 1,523 | 1,523 | 1,519 | 1,519 | 1,900 | 1,519 |
| 2013-08-20 | 1,525 | 1,525 | 1,518 | 1,525 | 1,500 | 1,525 |
| 2013-08-19 | 1,526 | 1,547 | 1,525 | 1,526 | 2,200 | 1,526 |
| 2013-08-16 | 1,580 | 1,580 | 1,511 | 1,522 | 15,000 | 1,522 |
| 2013-08-15 | 1,498 | 1,500 | 1,494 | 1,500 | 2,200 | 1,500 |
| 2013-08-14 | 1,498 | 1,499 | 1,490 | 1,498 | 2,200 | 1,498 |
| 2013-08-13 | 1,497 | 1,498 | 1,490 | 1,492 | 1,300 | 1,492 |
| 2013-08-12 | 1,497 | 1,498 | 1,490 | 1,491 | 600 | 1,491 |
| 2013-08-09 | 1,495 | 1,495 | 1,490 | 1,490 | 900 | 1,490 |
| 2013-08-08 | 1,490 | 1,495 | 1,490 | 1,495 | 2,100 | 1,495 |
| 2013-08-07 | 1,487 | 1,490 | 1,480 | 1,487 | 2,900 | 1,487 |
| 2013-08-06 | 1,490 | 1,490 | 1,485 | 1,487 | 600 | 1,487 |
| 2013-08-05 | 1,477 | 1,490 | 1,477 | 1,489 | 1,100 | 1,489 |
| 2013-08-02 | 1,476 | 1,488 | 1,476 | 1,481 | 600 | 1,481 |
| 2013-08-01 | 1,475 | 1,489 | 1,475 | 1,475 | 1,100 | 1,475 |
| 2013-07-31 | 1,475 | 1,490 | 1,475 | 1,490 | 600 | 1,490 |
| 2013-07-30 | 1,480 | 1,490 | 1,474 | 1,474 | 900 | 1,474 |
| 2013-07-29 | 1,494 | 1,494 | 1,474 | 1,474 | 1,900 | 1,474 |
| 2013-07-26 | 1,480 | 1,499 | 1,480 | 1,485 | 2,800 | 1,485 |
| 2013-07-25 | 1,470 | 1,475 | 1,470 | 1,475 | 3,100 | 1,475 |
| 2013-07-24 | 1,468 | 1,469 | 1,467 | 1,469 | 3,500 | 1,469 |
| 2013-07-23 | 1,465 | 1,468 | 1,465 | 1,468 | 1,200 | 1,468 |
| 2013-07-22 | 1,468 | 1,468 | 1,465 | 1,465 | 4,000 | 1,465 |
| 2013-07-19 | 1,465 | 1,468 | 1,465 | 1,467 | 2,100 | 1,467 |
| 2013-07-18 | 1,467 | 1,468 | 1,465 | 1,467 | 2,000 | 1,467 |
| 2013-07-17 | 1,467 | 1,469 | 1,465 | 1,465 | 1,400 | 1,465 |
| 2013-07-16 | 1,467 | 1,469 | 1,467 | 1,468 | 2,600 | 1,468 |
| 2013-07-12 | 1,468 | 1,469 | 1,466 | 1,467 | 1,500 | 1,467 |
| 2013-07-11 | 1,468 | 1,468 | 1,465 | 1,466 | 1,200 | 1,466 |
| 2013-07-10 | 1,467 | 1,468 | 1,466 | 1,468 | 2,800 | 1,468 |
| 2013-07-09 | 1,468 | 1,469 | 1,467 | 1,467 | 1,900 | 1,467 |
| 2013-07-08 | 1,467 | 1,469 | 1,467 | 1,468 | 1,300 | 1,468 |
| 2013-07-05 | 1,469 | 1,470 | 1,465 | 1,466 | 2,900 | 1,466 |
| 2013-07-04 | 1,468 | 1,469 | 1,465 | 1,469 | 800 | 1,469 |
| 2013-07-03 | 1,469 | 1,469 | 1,456 | 1,460 | 4,200 | 1,460 |
| 2013-07-02 | 1,460 | 1,469 | 1,460 | 1,468 | 2,200 | 1,468 |
| 2013-07-01 | 1,470 | 1,470 | 1,455 | 1,455 | 1,200 | 1,455 |
| 2013-06-28 | 1,450 | 1,450 | 1,450 | 1,450 | 700 | 1,450 |
| 2013-06-27 | 1,448 | 1,450 | 1,448 | 1,450 | 1,000 | 1,450 |
| 2013-06-26 | 1,450 | 1,450 | 1,430 | 1,447 | 1,800 | 1,447 |
| 2013-06-25 | 1,454 | 1,454 | 1,433 | 1,433 | 3,200 | 1,433 |
| 2013-06-24 | 1,419 | 1,454 | 1,419 | 1,430 | 1,500 | 1,430 |
| 2013-06-21 | 1,420 | 1,420 | 1,413 | 1,419 | 1,700 | 1,419 |
| 2013-06-20 | 1,420 | 1,420 | 1,416 | 1,420 | 800 | 1,420 |
| 2013-06-19 | 1,420 | 1,425 | 1,416 | 1,420 | 1,500 | 1,420 |
| 2013-06-18 | 1,420 | 1,429 | 1,416 | 1,429 | 400 | 1,429 |
| 2013-06-17 | 1,427 | 1,439 | 1,420 | 1,420 | 1,300 | 1,420 |
| 2013-06-14 | 1,430 | 1,449 | 1,430 | 1,430 | 1,300 | 1,430 |
| 2013-06-13 | 1,440 | 1,449 | 1,430 | 1,430 | 2,400 | 1,430 |
| 2013-06-12 | 1,453 | 1,453 | 1,440 | 1,440 | 1,800 | 1,440 |
| 2013-06-11 | 1,441 | 1,453 | 1,441 | 1,453 | 1,500 | 1,453 |
| 2013-06-10 | 1,441 | 1,459 | 1,441 | 1,459 | 1,200 | 1,459 |
| 2013-06-07 | 1,459 | 1,459 | 1,440 | 1,440 | 2,900 | 1,440 |
| 2013-06-06 | 1,455 | 1,460 | 1,453 | 1,453 | 1,500 | 1,453 |
| 2013-06-05 | 1,465 | 1,479 | 1,465 | 1,470 | 1,500 | 1,470 |
| 2013-06-04 | 1,462 | 1,480 | 1,460 | 1,480 | 2,500 | 1,480 |
| 2013-06-03 | 1,480 | 1,480 | 1,462 | 1,462 | 2,600 | 1,462 |
| 2013-05-31 | 1,479 | 1,482 | 1,470 | 1,470 | 1,100 | 1,470 |
| 2013-05-30 | 1,482 | 1,482 | 1,479 | 1,479 | 400 | 1,479 |
| 2013-05-29 | 1,476 | 1,482 | 1,476 | 1,482 | 1,300 | 1,482 |
| 2013-05-28 | 1,462 | 1,482 | 1,452 | 1,468 | 3,900 | 1,468 |
| 2013-05-27 | 1,498 | 1,498 | 1,461 | 1,484 | 4,500 | 1,484 |
| 2013-05-24 | 1,470 | 1,475 | 1,460 | 1,472 | 3,000 | 1,472 |
| 2013-05-23 | 1,460 | 1,470 | 1,460 | 1,461 | 3,400 | 1,461 |
| 2013-05-22 | 1,455 | 1,461 | 1,451 | 1,459 | 1,900 | 1,459 |
| 2013-05-21 | 1,452 | 1,455 | 1,450 | 1,450 | 1,500 | 1,450 |
| 2013-05-20 | 1,450 | 1,461 | 1,450 | 1,452 | 1,700 | 1,452 |
| 2013-05-17 | 1,442 | 1,450 | 1,440 | 1,450 | 1,500 | 1,450 |
| 2013-05-16 | 1,455 | 1,455 | 1,442 | 1,450 | 4,600 | 1,450 |
| 2013-05-15 | 1,455 | 1,456 | 1,452 | 1,454 | 1,600 | 1,454 |
| 2013-05-14 | 1,456 | 1,459 | 1,451 | 1,455 | 1,900 | 1,455 |
| 2013-05-13 | 1,460 | 1,461 | 1,458 | 1,460 | 5,500 | 1,460 |
| 2013-05-10 | 1,455 | 1,465 | 1,451 | 1,461 | 4,200 | 1,461 |
| 2013-05-09 | 1,450 | 1,452 | 1,448 | 1,451 | 4,800 | 1,451 |
| 2013-05-08 | 1,443 | 1,450 | 1,443 | 1,449 | 1,900 | 1,449 |
| 2013-05-07 | 1,450 | 1,450 | 1,443 | 1,443 | 1,500 | 1,443 |
| 2013-05-02 | 1,442 | 1,444 | 1,441 | 1,441 | 800 | 1,441 |
| 2013-05-01 | 1,444 | 1,445 | 1,442 | 1,442 | 1,700 | 1,442 |
| 2013-04-30 | 1,440 | 1,443 | 1,440 | 1,442 | 2,300 | 1,442 |
| 2013-04-26 | 1,437 | 1,440 | 1,436 | 1,439 | 1,700 | 1,439 |
| 2013-04-25 | 1,439 | 1,443 | 1,435 | 1,436 | 3,900 | 1,436 |
| 2013-04-24 | 1,438 | 1,439 | 1,437 | 1,439 | 3,100 | 1,439 |
| 2013-04-23 | 1,438 | 1,438 | 1,436 | 1,438 | 1,400 | 1,438 |
| 2013-04-22 | 1,439 | 1,439 | 1,437 | 1,439 | 1,100 | 1,439 |
| 2013-04-19 | 1,435 | 1,439 | 1,435 | 1,439 | 900 | 1,439 |
| 2013-04-18 | 1,438 | 1,439 | 1,435 | 1,437 | 700 | 1,437 |
| 2013-04-17 | 1,440 | 1,440 | 1,432 | 1,434 | 1,700 | 1,434 |
| 2013-04-16 | 1,432 | 1,438 | 1,432 | 1,438 | 1,000 | 1,438 |
| 2013-04-15 | 1,432 | 1,439 | 1,432 | 1,439 | 1,900 | 1,439 |
| 2013-04-12 | 1,432 | 1,437 | 1,430 | 1,435 | 2,600 | 1,435 |
| 2013-04-11 | 1,435 | 1,435 | 1,432 | 1,432 | 1,400 | 1,432 |
| 2013-04-10 | 1,431 | 1,433 | 1,430 | 1,433 | 1,000 | 1,433 |
| 2013-04-09 | 1,431 | 1,435 | 1,431 | 1,431 | 1,000 | 1,431 |
| 2013-04-08 | 1,439 | 1,439 | 1,424 | 1,432 | 1,400 | 1,432 |
| 2013-04-05 | 1,430 | 1,435 | 1,419 | 1,435 | 4,100 | 1,435 |
| 2013-04-04 | 1,430 | 1,430 | 1,420 | 1,430 | 500 | 1,430 |
| 2013-04-03 | 1,430 | 1,430 | 1,416 | 1,430 | 1,700 | 1,430 |
| 2013-04-02 | 1,430 | 1,430 | 1,425 | 1,430 | 1,700 | 1,430 |
| 2013-04-01 | 1,432 | 1,434 | 1,426 | 1,430 | 1,600 | 1,430 |
| 2013-03-29 | 1,424 | 1,432 | 1,420 | 1,432 | 2,900 | 1,432 |
| 2013-03-28 | 1,426 | 1,427 | 1,423 | 1,427 | 1,400 | 1,427 |
| 2013-03-27 | 1,425 | 1,426 | 1,420 | 1,426 | 1,100 | 1,426 |
| 2013-03-26 | 1,424 | 1,425 | 1,415 | 1,425 | 1,500 | 1,425 |
| 2013-03-25 | 1,425 | 1,425 | 1,417 | 1,423 | 1,700 | 1,423 |
| 2013-03-22 | 1,424 | 1,425 | 1,415 | 1,415 | 1,700 | 1,415 |
| 2013-03-21 | 1,420 | 1,424 | 1,410 | 1,417 | 2,300 | 1,417 |
| 2013-03-19 | 1,406 | 1,422 | 1,406 | 1,414 | 2,800 | 1,414 |
| 2013-03-18 | 1,423 | 1,423 | 1,415 | 1,419 | 1,300 | 1,419 |
| 2013-03-15 | 1,404 | 1,416 | 1,404 | 1,411 | 2,100 | 1,411 |
| 2013-03-14 | 1,411 | 1,411 | 1,411 | 1,411 | 200 | 1,411 |
| 2013-03-13 | 1,412 | 1,430 | 1,412 | 1,412 | 1,800 | 1,412 |
| 2013-03-12 | 1,422 | 1,422 | 1,411 | 1,412 | 900 | 1,412 |
| 2013-03-11 | 1,424 | 1,424 | 1,414 | 1,423 | 4,100 | 1,423 |
| 2013-03-08 | 1,401 | 1,410 | 1,400 | 1,404 | 4,000 | 1,404 |
| 2013-03-07 | 1,408 | 1,414 | 1,408 | 1,413 | 2,000 | 1,413 |
| 2013-03-06 | 1,405 | 1,407 | 1,401 | 1,407 | 1,200 | 1,407 |
| 2013-03-05 | 1,406 | 1,406 | 1,401 | 1,405 | 800 | 1,405 |
| 2013-03-04 | 1,404 | 1,406 | 1,392 | 1,406 | 3,100 | 1,406 |
| 2013-03-01 | 1,390 | 1,405 | 1,390 | 1,404 | 1,200 | 1,404 |
| 2013-02-28 | 1,390 | 1,393 | 1,390 | 1,393 | 400 | 1,393 |
| 2013-02-27 | 1,396 | 1,405 | 1,390 | 1,390 | 900 | 1,390 |
| 2013-02-26 | 1,395 | 1,404 | 1,395 | 1,403 | 400 | 1,403 |
| 2013-02-25 | 1,400 | 1,404 | 1,388 | 1,404 | 3,600 | 1,404 |
| 2013-02-22 | 1,391 | 1,400 | 1,386 | 1,387 | 900 | 1,387 |
| 2013-02-21 | 1,392 | 1,400 | 1,387 | 1,392 | 1,000 | 1,392 |
| 2013-02-20 | 1,392 | 1,399 | 1,392 | 1,392 | 600 | 1,392 |
| 2013-02-19 | 1,392 | 1,400 | 1,392 | 1,399 | 600 | 1,399 |
| 2013-02-18 | 1,390 | 1,390 | 1,385 | 1,386 | 1,100 | 1,386 |
| 2013-02-15 | 1,391 | 1,391 | 1,391 | 1,391 | 300 | 1,391 |
| 2013-02-14 | 1,399 | 1,399 | 1,392 | 1,397 | 1,000 | 1,397 |
| 2013-02-13 | 1,393 | 1,393 | 1,392 | 1,392 | 1,000 | 1,392 |
| 2013-02-12 | 1,398 | 1,400 | 1,395 | 1,400 | 1,000 | 1,400 |
| 2013-02-08 | 1,399 | 1,400 | 1,397 | 1,400 | 800 | 1,400 |
| 2013-02-07 | 1,403 | 1,403 | 1,399 | 1,399 | 1,600 | 1,399 |
| 2013-02-06 | 1,404 | 1,405 | 1,403 | 1,403 | 2,000 | 1,403 |
| 2013-02-05 | 1,400 | 1,403 | 1,399 | 1,403 | 1,100 | 1,403 |
| 2013-02-04 | 1,403 | 1,407 | 1,400 | 1,407 | 2,300 | 1,407 |
| 2013-02-01 | 1,390 | 1,399 | 1,390 | 1,399 | 900 | 1,399 |
| 2013-01-31 | 1,400 | 1,400 | 1,391 | 1,394 | 1,500 | 1,394 |
| 2013-01-30 | 1,399 | 1,403 | 1,385 | 1,395 | 2,000 | 1,395 |
| 2013-01-29 | 1,385 | 1,398 | 1,385 | 1,398 | 1,700 | 1,398 |
| 2013-01-28 | 1,379 | 1,385 | 1,379 | 1,384 | 1,400 | 1,384 |
| 2013-01-25 | 1,380 | 1,380 | 1,377 | 1,378 | 2,000 | 1,378 |
| 2013-01-24 | 1,380 | 1,380 | 1,378 | 1,380 | 800 | 1,380 |
| 2013-01-23 | 1,378 | 1,379 | 1,378 | 1,379 | 500 | 1,379 |
| 2013-01-22 | 1,380 | 1,383 | 1,376 | 1,377 | 900 | 1,377 |
| 2013-01-21 | 1,375 | 1,380 | 1,375 | 1,377 | 2,500 | 1,377 |
| 2013-01-18 | 1,379 | 1,389 | 1,379 | 1,380 | 1,200 | 1,380 |
| 2013-01-17 | 1,378 | 1,388 | 1,378 | 1,379 | 700 | 1,379 |
| 2013-01-16 | 1,379 | 1,385 | 1,379 | 1,379 | 800 | 1,379 |
| 2013-01-15 | 1,385 | 1,387 | 1,378 | 1,379 | 1,500 | 1,379 |
| 2013-01-11 | 1,384 | 1,384 | 1,376 | 1,379 | 800 | 1,379 |
| 2013-01-10 | 1,384 | 1,384 | 1,380 | 1,384 | 300 | 1,384 |
| 2013-01-09 | 1,386 | 1,387 | 1,370 | 1,384 | 1,500 | 1,384 |
| 2013-01-08 | 1,370 | 1,379 | 1,368 | 1,377 | 1,300 | 1,377 |
| 2013-01-07 | 1,369 | 1,369 | 1,366 | 1,369 | 1,200 | 1,369 |
| 2013-01-04 | 1,368 | 1,369 | 1,363 | 1,369 | 1,500 | 1,369 |
分割・併合履歴 ： なし
